
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 817.040 | 817.040 | 817.040 | 817.040 | -0.05% |
Aug 28, 2025 | 817.460 | 817.460 | 817.460 | 817.460 | 0.18% |
Aug 27, 2025 | 816.010 | 816.010 | 816.010 | 816.010 | 0.02% |
Aug 26, 2025 | 815.820 | 815.820 | 815.820 | 815.820 | -0.03% |
Aug 25, 2025 | 816.030 | 816.030 | 816.030 | 813.140 | 0.36% |
Aug 22, 2025 | 813.140 | 813.140 | 813.270 | 813.140 | -0.02% |
Aug 21, 2025 | 813.270 | 813.270 | 814.650 | 813.270 | -0.17% |
Aug 20, 2025 | 814.650 | 814.650 | 815.030 | 814.650 | -0.05% |
Aug 19, 2025 | 815.030 | 815.030 | 815.030 | 814.900 | 0.02% |
Aug 18, 2025 | 814.900 | 814.900 | 814.900 | 814.900 | -0.05% |
Aug 15, 2025 | 815.310 | 815.310 | 815.640 | 815.310 | -0.04% |
Aug 14, 2025 | 815.640 | 815.640 | 815.640 | 815.640 | -0.04% |
Aug 13, 2025 | 815.940 | 815.940 | 815.940 | 815.940 | 0.39% |
Aug 12, 2025 | 812.750 | 812.750 | 812.750 | 812.750 | 0.01% |
Aug 11, 2025 | 812.630 | 812.630 | 812.630 | 812.580 | 0.01% |
Aug 08, 2025 | 812.580 | 812.580 | 812.580 | 812.580 | -0.13% |
Aug 07, 2025 | 813.660 | 813.660 | 813.660 | 813.660 | 0.12% |
Aug 06, 2025 | 812.710 | 812.710 | 812.740 | 812.710 | -0.00% |
Aug 05, 2025 | 812.740 | 812.740 | 812.740 | 812.410 | 0.04% |
Aug 04, 2025 | 812.410 | 812.410 | 812.410 | 809.610 | 0.35% |
Aug 01, 2025 | 809.610 | 809.610 | 809.610 | 809.610 | 0.10% |
Jul 31, 2025 | 808.800 | 808.800 | 808.800 | 808.650 | 0.02% |
Jul 30, 2025 | 808.650 | 808.650 | 808.650 | 808.650 | -0.08% |
Highest: 817.460 | Lowest: 808.650 | Difference: 8.810 | Average: 813.773 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review