
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 785.040 | 785.040 | 785.040 | 782.310 | 0.35% |
Apr 16, 2025 | 782.310 | 782.310 | 782.310 | 782.310 | 0.17% |
Apr 15, 2025 | 781.020 | 781.020 | 781.020 | 777.630 | 0.44% |
Apr 14, 2025 | 777.630 | 777.630 | 777.630 | 777.630 | 0.37% |
Apr 11, 2025 | 774.790 | 774.790 | 774.790 | 774.790 | -0.45% |
Apr 10, 2025 | 778.280 | 778.280 | 778.280 | 770.380 | 1.03% |
Apr 09, 2025 | 770.380 | 770.380 | 770.380 | 770.380 | -1.23% |
Apr 08, 2025 | 779.940 | 779.940 | 779.940 | 777.740 | 0.28% |
Apr 07, 2025 | 777.740 | 777.740 | 786.170 | 777.740 | -1.07% |
Apr 04, 2025 | 786.170 | 786.170 | 788.660 | 786.170 | -0.32% |
Apr 03, 2025 | 788.660 | 788.660 | 789.380 | 788.660 | -0.09% |
Apr 02, 2025 | 789.380 | 789.380 | 789.380 | 788.640 | 0.09% |
Apr 01, 2025 | 788.640 | 788.640 | 788.640 | 788.640 | 0.14% |
Mar 31, 2025 | 787.570 | 787.570 | 787.570 | 787.570 | 0.03% |
Mar 28, 2025 | 787.340 | 787.340 | 787.340 | 786.980 | 0.05% |
Mar 27, 2025 | 786.980 | 786.980 | 786.980 | 786.980 | -0.18% |
Mar 26, 2025 | 788.390 | 788.390 | 788.390 | 788.390 | -0.08% |
Mar 25, 2025 | 789.050 | 789.050 | 789.230 | 789.050 | -0.02% |
Mar 24, 2025 | 789.230 | 789.230 | 789.230 | 789.190 | 0.01% |
Highest: 789.380 | Lowest: 770.380 | Difference: 19.000 | Average: 783.607 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review