
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 1,518.550 | 1,518.550 | 1,518.550 | 1,518.550 | -0.16% |
Sep 19, 2025 | 1,520.920 | 1,520.920 | 1,520.920 | 1,520.920 | 0.31% |
Sep 12, 2025 | 1,516.170 | 1,516.170 | 1,516.170 | 1,516.170 | 0.10% |
Sep 05, 2025 | 1,514.730 | 1,514.730 | 1,514.730 | 1,514.730 | 0.12% |
Aug 29, 2025 | 1,512.860 | 1,512.860 | 1,512.860 | 1,512.860 | -0.16% |
Aug 22, 2025 | 1,515.290 | 1,515.290 | 1,515.290 | 1,515.290 | 0.96% |
Aug 14, 2025 | 1,500.900 | 1,500.900 | 1,500.900 | 1,500.900 | 0.21% |
Aug 08, 2025 | 1,497.690 | 1,497.690 | 1,497.690 | 1,497.690 | 0.91% |
Aug 01, 2025 | 1,484.120 | 1,484.120 | 1,484.120 | 1,484.120 | -1.41% |
Jul 25, 2025 | 1,505.280 | 1,505.280 | 1,505.280 | 1,505.280 | 0.77% |
Jul 18, 2025 | 1,493.710 | 1,493.710 | 1,493.710 | 1,493.710 | -0.10% |
Jul 11, 2025 | 1,495.160 | 1,495.160 | 1,495.160 | 1,495.160 | -0.24% |
Jul 04, 2025 | 1,498.730 | 1,498.730 | 1,498.730 | 1,498.730 | 0.63% |
Jun 30, 2025 | 1,489.380 | 1,489.380 | 1,489.380 | 1,489.380 | 0.37% |
Jun 27, 2025 | 1,483.930 | 1,483.930 | 1,483.930 | 1,460.820 | 1.58% |
Jun 20, 2025 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | -0.27% |
Jun 13, 2025 | 1,464.770 | 1,464.770 | 1,464.770 | 1,448.800 | 1.10% |
Jun 06, 2025 | 1,448.800 | 1,448.800 | 1,448.800 | 1,448.800 | 0.62% |
May 30, 2025 | 1,439.920 | 1,439.920 | 1,439.920 | 1,439.920 | -0.13% |
May 23, 2025 | 1,441.740 | 1,441.740 | 1,441.740 | 1,441.740 | 1.95% |
Highest: 1,520.920 | Lowest: 1,439.920 | Difference: 81.000 | Average: 1,490.174 | Change %: 7.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review