
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 324.040 | 324.040 | 324.040 | 324.040 | 1.03% |
May 26, 2025 | 320.730 | 320.730 | 320.730 | 319.420 | 0.41% |
May 23, 2025 | 319.420 | 319.420 | 322.130 | 319.420 | -0.84% |
May 22, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | -0.40% |
May 21, 2025 | 323.430 | 323.430 | 327.180 | 323.430 | -1.15% |
May 20, 2025 | 327.180 | 327.180 | 327.180 | 327.180 | 0.26% |
May 19, 2025 | 326.320 | 326.320 | 327.160 | 326.320 | -0.26% |
May 16, 2025 | 327.160 | 327.160 | 327.160 | 327.160 | 0.82% |
May 15, 2025 | 324.510 | 324.510 | 324.510 | 324.180 | 0.10% |
May 14, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | -0.56% |
May 13, 2025 | 325.990 | 325.990 | 325.990 | 325.840 | 0.05% |
May 12, 2025 | 325.840 | 325.840 | 325.840 | 316.630 | 2.91% |
May 08, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | 0.56% |
May 07, 2025 | 314.870 | 314.870 | 314.870 | 314.870 | -0.11% |
May 06, 2025 | 315.210 | 315.210 | 316.820 | 315.210 | -0.51% |
May 05, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | -0.06% |
May 02, 2025 | 317.010 | 317.010 | 317.010 | 317.010 | 2.09% |
Apr 30, 2025 | 310.520 | 310.520 | 310.520 | 310.520 | 0.37% |
Apr 29, 2025 | 309.380 | 309.380 | 309.380 | 308.080 | 0.42% |
Apr 28, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.44% |
Highest: 327.180 | Lowest: 308.080 | Difference: 19.100 | Average: 319.973 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review