
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | -0.06% |
May 02, 2025 | 317.010 | 317.010 | 317.010 | 317.010 | 2.09% |
Apr 30, 2025 | 310.520 | 310.520 | 310.520 | 310.520 | 0.37% |
Apr 29, 2025 | 309.380 | 309.380 | 309.380 | 308.080 | 0.42% |
Apr 28, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.44% |
Apr 25, 2025 | 306.740 | 306.740 | 306.740 | 306.740 | 0.25% |
Apr 24, 2025 | 305.990 | 305.990 | 305.990 | 305.990 | 0.05% |
Apr 23, 2025 | 305.850 | 305.850 | 305.850 | 299.830 | 2.01% |
Apr 22, 2025 | 299.830 | 299.830 | 299.830 | 299.830 | 0.15% |
Apr 17, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | 0.45% |
Apr 16, 2025 | 298.030 | 298.030 | 301.210 | 298.030 | -1.06% |
Apr 15, 2025 | 301.210 | 301.210 | 301.210 | 300.090 | 0.37% |
Apr 14, 2025 | 300.090 | 300.090 | 300.090 | 296.000 | 1.38% |
Apr 11, 2025 | 296.000 | 296.000 | 296.160 | 296.000 | -0.05% |
Apr 10, 2025 | 296.160 | 296.160 | 297.490 | 296.160 | -0.45% |
Apr 09, 2025 | 297.490 | 297.490 | 297.490 | 292.220 | 1.80% |
Apr 08, 2025 | 292.220 | 292.220 | 292.220 | 290.870 | 0.46% |
Apr 07, 2025 | 290.870 | 290.870 | 298.000 | 290.870 | -2.39% |
Apr 04, 2025 | 298.000 | 298.000 | 313.840 | 298.000 | -5.05% |
Apr 03, 2025 | 313.840 | 313.840 | 313.840 | 313.840 | -4.52% |
Highest: 317.010 | Lowest: 290.870 | Difference: 26.140 | Average: 303.175 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review