
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 11.973 | 11.973 | 11.973 | 11.970 | 0.02% |
Oct 01, 2025 | 11.970 | 11.970 | 11.970 | 11.952 | 0.15% |
Sep 30, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -0.02% |
Sep 29, 2025 | 11.954 | 11.954 | 11.961 | 11.954 | -0.05% |
Sep 26, 2025 | 11.961 | 11.961 | 11.970 | 11.961 | -0.08% |
Sep 25, 2025 | 11.970 | 11.970 | 11.983 | 11.970 | -0.11% |
Sep 24, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.02% |
Sep 23, 2025 | 11.985 | 11.985 | 11.985 | 11.979 | 0.06% |
Sep 22, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.01% |
Sep 19, 2025 | 11.978 | 11.978 | 12.000 | 11.978 | -0.18% |
Sep 18, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.03% |
Sep 17, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | -0.02% |
Sep 16, 2025 | 12.006 | 12.006 | 12.006 | 11.998 | 0.06% |
Sep 15, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | 0.11% |
Sep 12, 2025 | 11.984 | 11.984 | 11.987 | 11.984 | -0.02% |
Sep 11, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | 0.12% |
Sep 10, 2025 | 11.972 | 11.972 | 11.972 | 11.967 | 0.05% |
Sep 09, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.05% |
Sep 08, 2025 | 11.973 | 11.973 | 11.973 | 11.965 | 0.07% |
Sep 05, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.24% |
Sep 04, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.12% |
Highest: 12.006 | Lowest: 11.935 | Difference: 0.070 | Average: 11.976 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review