
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,781.827 | 3,781.827 | 3,781.827 | 3,781.827 | -0.38% |
Aug 28, 2025 | 3,796.278 | 3,796.278 | 3,796.278 | 3,796.278 | -1.19% |
Aug 27, 2025 | 3,842.004 | 3,842.004 | 4,414.897 | 1,541.410 | 0.59% |
Aug 26, 2025 | 3,819.359 | 3,819.359 | 4,414.897 | 1,541.410 | 0.14% |
Aug 25, 2025 | 3,813.907 | 3,813.907 | 3,813.907 | 3,810.232 | 0.10% |
Aug 22, 2025 | 3,810.232 | 3,810.232 | 3,810.232 | 3,785.583 | 0.65% |
Aug 21, 2025 | 3,785.583 | 3,785.583 | 3,804.890 | 3,785.583 | -0.51% |
Aug 20, 2025 | 3,804.890 | 3,804.890 | 3,818.483 | 3,804.890 | -0.36% |
Aug 19, 2025 | 3,818.483 | 3,818.483 | 3,818.483 | 3,803.622 | 0.39% |
Aug 18, 2025 | 3,803.622 | 3,803.622 | 3,803.622 | 3,803.622 | -0.46% |
Aug 14, 2025 | 3,821.325 | 3,821.325 | 4,414.897 | 1,541.410 | 0.53% |
Aug 13, 2025 | 3,801.015 | 3,801.015 | 3,801.015 | 3,790.340 | 0.28% |
Aug 12, 2025 | 3,790.340 | 3,790.340 | 3,790.886 | 3,773.822 | -0.01% |
Aug 11, 2025 | 3,790.886 | 3,790.886 | 3,790.886 | 3,773.822 | 0.45% |
Aug 08, 2025 | 3,773.822 | 3,773.822 | 3,801.409 | 3,773.822 | -0.73% |
Aug 07, 2025 | 3,801.409 | 3,801.409 | 3,801.409 | 3,751.768 | 1.32% |
Aug 06, 2025 | 3,751.768 | 3,751.768 | 3,788.563 | 3,751.768 | -0.97% |
Aug 05, 2025 | 3,788.563 | 3,788.563 | 3,788.563 | 3,745.874 | 1.14% |
Aug 04, 2025 | 3,745.874 | 3,745.874 | 3,752.533 | 3,745.874 | -0.18% |
Aug 01, 2025 | 3,752.533 | 3,752.533 | 3,843.899 | 3,752.533 | -2.38% |
Jul 31, 2025 | 3,843.899 | 3,843.899 | 3,843.899 | 3,826.224 | 0.46% |
Jul 30, 2025 | 3,826.224 | 3,826.224 | 3,839.846 | 3,826.224 | -0.35% |
Highest: 4,414.897 | Lowest: 1,541.410 | Difference: 2,873.487 | Average: 3,798.357 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review