
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3,395.295 | 3,395.295 | 3,395.295 | 3,395.295 | -0.99% |
Apr 28, 2025 | 3,429.164 | 3,429.164 | 4,414.897 | 1,541.410 | 3.15% |
Apr 25, 2025 | 3,324.546 | 3,405.288 | 4,414.897 | 1,541.410 | -0.42% |
Apr 24, 2025 | 3,338.724 | 3,338.724 | 3,387.308 | 3,338.724 | -1.43% |
Apr 23, 2025 | 3,387.308 | 3,387.308 | 3,387.308 | 3,219.879 | 5.20% |
Apr 22, 2025 | 3,219.879 | 3,219.879 | 4,414.897 | 1,541.410 | -3.15% |
Apr 17, 2025 | 3,324.546 | 3,324.546 | 4,414.897 | 1,541.410 | -2.05% |
Apr 16, 2025 | 3,394.113 | 3,394.113 | 4,414.897 | 1,541.410 | -1.38% |
Apr 15, 2025 | 3,441.634 | 3,441.634 | 4,414.897 | 1,541.410 | 1.47% |
Apr 14, 2025 | 3,391.929 | 3,391.929 | 3,417.486 | 3,371.742 | 0.60% |
Apr 11, 2025 | 3,371.742 | 3,371.742 | 3,371.742 | 3,371.742 | -1.34% |
Apr 10, 2025 | 3,417.486 | 3,417.486 | 4,414.897 | 1,541.410 | 4.83% |
Apr 09, 2025 | 3,260.112 | 3,260.112 | 4,414.897 | 1,541.410 | -3.54% |
Apr 08, 2025 | 3,379.593 | 3,379.593 | 3,379.593 | 3,379.593 | 3.87% |
Apr 07, 2025 | 3,253.756 | 3,253.756 | 3,372.064 | 3,253.756 | -3.51% |
Apr 04, 2025 | 3,372.064 | 3,372.064 | 4,414.897 | 1,541.410 | -0.93% |
Apr 03, 2025 | 3,403.599 | 3,403.599 | 4,414.897 | 1,541.410 | -4.74% |
Apr 02, 2025 | 3,573.077 | 3,573.077 | 3,609.334 | 3,537.304 | -0.59% |
Apr 01, 2025 | 3,594.415 | 3,594.415 | 3,609.334 | 3,537.304 | 1.61% |
Mar 31, 2025 | 3,537.304 | 3,537.304 | 3,609.334 | 3,537.304 | -2.00% |
Highest: 4,414.897 | Lowest: 1,541.410 | Difference: 2,873.487 | Average: 3,390.514 | Change %: -5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review