
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3,773.822 | 3,773.822 | 3,773.822 | 3,773.822 | -0.73% |
Aug 07, 2025 | 3,801.409 | 3,801.409 | 3,801.409 | 3,751.768 | 1.32% |
Aug 06, 2025 | 3,751.768 | 3,751.768 | 3,788.563 | 3,751.768 | -0.97% |
Aug 05, 2025 | 3,788.563 | 3,788.563 | 3,788.563 | 3,745.874 | 1.14% |
Aug 04, 2025 | 3,745.874 | 3,745.874 | 3,752.533 | 3,745.874 | -0.18% |
Aug 01, 2025 | 3,752.533 | 3,752.533 | 3,843.899 | 3,752.533 | -2.38% |
Jul 31, 2025 | 3,843.899 | 3,843.899 | 3,843.899 | 3,826.224 | 0.46% |
Jul 30, 2025 | 3,826.224 | 3,826.224 | 3,839.846 | 3,826.224 | -0.35% |
Jul 29, 2025 | 3,839.846 | 3,839.846 | 3,839.846 | 3,796.486 | 1.14% |
Jul 28, 2025 | 3,796.486 | 3,796.486 | 3,796.486 | 3,766.011 | 0.81% |
Jul 25, 2025 | 3,766.011 | 3,766.011 | 4,414.897 | 1,541.410 | -0.10% |
Jul 24, 2025 | 3,769.807 | 3,769.807 | 3,769.807 | 3,722.865 | 1.14% |
Jul 23, 2025 | 3,727.157 | 3,727.157 | 3,727.157 | 3,722.865 | 0.12% |
Jul 22, 2025 | 3,722.865 | 3,722.865 | 3,746.771 | 3,722.865 | -0.64% |
Jul 21, 2025 | 3,746.771 | 3,746.771 | 3,770.920 | 3,746.771 | -0.64% |
Jul 18, 2025 | 3,770.920 | 3,770.920 | 4,414.897 | 1,541.410 | -0.83% |
Jul 17, 2025 | 3,802.450 | 3,802.450 | 3,802.450 | 3,736.796 | 0.83% |
Jul 16, 2025 | 3,771.078 | 3,771.078 | 3,771.078 | 3,769.375 | 0.05% |
Jul 15, 2025 | 3,769.375 | 3,769.375 | 3,769.375 | 3,736.796 | 0.87% |
Jul 14, 2025 | 3,736.796 | 3,736.796 | 4,414.897 | 1,541.410 | 0.12% |
Jul 11, 2025 | 3,732.329 | 3,732.329 | 3,740.231 | 3,726.881 | 0.15% |
Jul 10, 2025 | 3,726.881 | 3,726.881 | 3,740.231 | 3,726.881 | -0.36% |
Jul 09, 2025 | 3,740.231 | 3,740.231 | 4,414.897 | 1,541.410 | 0.72% |
Jul 08, 2025 | 3,713.397 | 3,713.397 | 4,414.897 | 1,541.410 | -0.58% |
Highest: 4,414.897 | Lowest: 1,541.410 | Difference: 2,873.487 | Average: 3,767.354 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review