
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 224.692 | 224.692 | 224.692 | 222.891 | 0.81% |
Apr 24, 2025 | 222.891 | 222.891 | 224.455 | 222.891 | -0.70% |
Apr 23, 2025 | 224.455 | 224.455 | 224.455 | 216.875 | 3.49% |
Apr 22, 2025 | 216.875 | 216.875 | 216.875 | 216.875 | -0.55% |
Apr 17, 2025 | 218.083 | 218.083 | 218.085 | 218.083 | -0.00% |
Apr 16, 2025 | 218.085 | 218.085 | 221.956 | 218.085 | -1.74% |
Apr 15, 2025 | 221.956 | 221.956 | 221.956 | 220.901 | 0.48% |
Apr 14, 2025 | 220.901 | 220.901 | 220.901 | 220.901 | 2.50% |
Apr 11, 2025 | 215.523 | 215.523 | 215.523 | 215.523 | 0.07% |
Apr 10, 2025 | 215.383 | 215.383 | 215.383 | 205.227 | 4.95% |
Apr 09, 2025 | 205.227 | 205.227 | 205.227 | 205.227 | -3.75% |
Apr 08, 2025 | 213.219 | 213.219 | 213.219 | 213.219 | 3.68% |
Apr 07, 2025 | 205.646 | 205.646 | 217.695 | 205.646 | -5.53% |
Apr 04, 2025 | 217.695 | 217.695 | 224.458 | 217.695 | -3.01% |
Apr 03, 2025 | 224.458 | 224.458 | 226.987 | 224.458 | -1.11% |
Apr 02, 2025 | 226.987 | 226.987 | 227.111 | 226.987 | -0.05% |
Apr 01, 2025 | 227.111 | 227.111 | 227.111 | 224.936 | 0.97% |
Mar 31, 2025 | 224.936 | 224.936 | 228.617 | 224.936 | -1.61% |
Mar 28, 2025 | 228.617 | 228.617 | 232.430 | 228.617 | -1.64% |
Highest: 232.430 | Lowest: 205.227 | Difference: 27.203 | Average: 219.618 | Change %: -3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review