
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 239.699 | 239.699 | 239.699 | 239.699 | -0.49% |
May 30, 2025 | 240.887 | 240.887 | 240.887 | 240.887 | -0.23% |
May 28, 2025 | 241.443 | 241.443 | 241.443 | 241.443 | 0.48% |
May 27, 2025 | 240.289 | 240.289 | 240.289 | 237.060 | 1.36% |
May 23, 2025 | 237.060 | 237.060 | 239.723 | 237.060 | -1.11% |
May 22, 2025 | 239.723 | 239.723 | 242.006 | 239.723 | -0.94% |
May 21, 2025 | 242.006 | 242.006 | 242.952 | 242.006 | -0.39% |
May 20, 2025 | 242.952 | 242.952 | 242.952 | 241.904 | 0.43% |
May 19, 2025 | 241.904 | 241.904 | 241.904 | 241.621 | 0.12% |
May 16, 2025 | 241.621 | 241.621 | 241.621 | 239.886 | 0.72% |
May 15, 2025 | 239.886 | 239.886 | 239.972 | 239.886 | -0.04% |
May 14, 2025 | 239.972 | 239.972 | 239.972 | 238.904 | 0.45% |
May 13, 2025 | 238.904 | 238.904 | 238.904 | 237.066 | 0.78% |
May 12, 2025 | 237.066 | 237.066 | 237.066 | 237.066 | 1.92% |
May 08, 2025 | 232.595 | 232.595 | 232.595 | 231.466 | 0.49% |
May 07, 2025 | 231.466 | 231.466 | 231.466 | 231.466 | 0.46% |
May 06, 2025 | 230.408 | 230.408 | 232.111 | 230.408 | -0.73% |
May 05, 2025 | 232.111 | 232.111 | 232.111 | 232.042 | 0.03% |
May 02, 2025 | 232.042 | 232.042 | 232.042 | 232.042 | 3.11% |
Apr 30, 2025 | 225.033 | 225.033 | 225.033 | 225.033 | -0.78% |
Highest: 242.952 | Lowest: 225.033 | Difference: 17.919 | Average: 237.353 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review