
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 245.131 | 245.131 | 245.131 | 245.131 | 1.10% |
Jun 20, 2025 | 242.473 | 242.473 | 242.473 | 242.473 | -0.17% |
Jun 18, 2025 | 242.887 | 242.887 | 244.076 | 242.887 | -0.49% |
Jun 17, 2025 | 244.076 | 244.076 | 244.076 | 244.076 | -0.44% |
Jun 16, 2025 | 245.158 | 245.158 | 245.158 | 245.158 | 0.44% |
Jun 13, 2025 | 244.090 | 244.090 | 246.164 | 244.090 | -0.84% |
Jun 12, 2025 | 246.164 | 246.164 | 246.164 | 246.164 | -0.37% |
Jun 11, 2025 | 247.066 | 247.066 | 247.066 | 246.063 | 0.41% |
Jun 10, 2025 | 246.063 | 246.063 | 246.063 | 246.063 | 0.17% |
Jun 06, 2025 | 245.650 | 245.650 | 245.650 | 245.650 | 0.92% |
Jun 05, 2025 | 243.401 | 243.401 | 243.916 | 243.401 | -0.21% |
Jun 04, 2025 | 243.916 | 243.916 | 243.916 | 241.561 | 0.97% |
Jun 03, 2025 | 241.561 | 241.561 | 241.561 | 241.561 | 0.78% |
Jun 02, 2025 | 239.699 | 239.699 | 239.699 | 239.699 | -0.49% |
May 30, 2025 | 240.887 | 240.887 | 240.887 | 240.887 | -0.23% |
May 28, 2025 | 241.443 | 241.443 | 241.443 | 241.443 | 0.48% |
May 27, 2025 | 240.289 | 240.289 | 240.289 | 237.060 | 1.36% |
May 23, 2025 | 237.060 | 237.060 | 239.723 | 237.060 | -1.11% |
May 22, 2025 | 239.723 | 239.723 | 242.006 | 239.723 | -0.94% |
May 21, 2025 | 242.006 | 242.006 | 242.952 | 242.006 | -0.39% |
Highest: 247.066 | Lowest: 237.060 | Difference: 10.007 | Average: 242.937 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review