
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 228.617 | 228.617 | 232.430 | 228.617 | -1.64% |
Mar 27, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.08% |
Mar 26, 2025 | 232.622 | 232.622 | 232.622 | 232.622 | -0.35% |
Mar 25, 2025 | 233.436 | 233.436 | 233.436 | 232.969 | 0.20% |
Mar 24, 2025 | 232.969 | 232.969 | 232.969 | 229.917 | 1.33% |
Mar 21, 2025 | 229.917 | 229.917 | 232.661 | 229.917 | -1.18% |
Mar 20, 2025 | 232.661 | 232.661 | 232.661 | 231.654 | 0.43% |
Mar 19, 2025 | 231.654 | 231.654 | 231.654 | 231.654 | 0.27% |
Mar 18, 2025 | 231.027 | 231.027 | 231.027 | 231.027 | -0.09% |
Mar 17, 2025 | 231.227 | 231.227 | 231.227 | 231.227 | 0.73% |
Mar 14, 2025 | 229.544 | 229.544 | 229.544 | 229.544 | 0.64% |
Mar 13, 2025 | 228.084 | 228.084 | 228.084 | 228.084 | -0.31% |
Mar 12, 2025 | 228.798 | 228.798 | 228.798 | 228.798 | -0.18% |
Mar 11, 2025 | 229.206 | 229.206 | 229.206 | 229.206 | -1.52% |
Mar 10, 2025 | 232.748 | 232.748 | 232.748 | 232.748 | -0.99% |
Mar 07, 2025 | 235.076 | 235.076 | 235.076 | 235.076 | 0.15% |
Mar 06, 2025 | 234.730 | 234.730 | 234.730 | 234.730 | 0.50% |
Mar 05, 2025 | 233.572 | 233.572 | 233.572 | 233.572 | 0.43% |
Mar 04, 2025 | 232.577 | 232.577 | 232.577 | 232.577 | -1.76% |
Mar 03, 2025 | 236.747 | 236.747 | 236.747 | 236.747 | 0.90% |
Highest: 236.747 | Lowest: 228.084 | Difference: 8.663 | Average: 231.882 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review