
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 101.980 | 101.980 | 101.980 | 101.690 | 0.29% |
Apr 25, 2025 | 101.690 | 101.690 | 101.690 | 101.460 | 0.23% |
Apr 24, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | 0.31% |
Apr 23, 2025 | 101.150 | 101.150 | 101.150 | 100.270 | 0.88% |
Apr 22, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.17% |
Apr 17, 2025 | 100.100 | 100.100 | 100.100 | 99.980 | 0.12% |
Apr 16, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | -0.37% |
Apr 15, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | 0.99% |
Apr 14, 2025 | 99.370 | 99.370 | 99.370 | 98.280 | 1.11% |
Apr 11, 2025 | 98.280 | 98.280 | 98.500 | 98.280 | -0.22% |
Apr 10, 2025 | 98.500 | 98.500 | 98.500 | 97.050 | 1.49% |
Apr 09, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.88% |
Apr 08, 2025 | 97.910 | 97.910 | 97.910 | 96.980 | 0.96% |
Apr 07, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | -2.37% |
Apr 04, 2025 | 99.330 | 99.330 | 101.970 | 99.330 | -2.59% |
Apr 03, 2025 | 101.970 | 101.970 | 102.740 | 101.970 | -0.75% |
Apr 02, 2025 | 102.740 | 102.740 | 102.740 | 102.610 | 0.13% |
Apr 01, 2025 | 102.610 | 102.610 | 102.610 | 102.470 | 0.14% |
Mar 31, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -0.63% |
Highest: 102.740 | Lowest: 96.980 | Difference: 5.760 | Average: 100.221 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review