Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 1.93% |
Sep 20, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -1.04% |
Sep 19, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.44% |
Sep 18, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.44% |
Sep 17, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.53% |
Sep 16, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.89% |
Sep 13, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 1.72% |
Sep 12, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.55% |
Sep 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.26% |
Sep 10, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.54% |
Sep 09, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -1.58% |
Sep 06, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Sep 05, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.96% |
Sep 04, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.35% |
Sep 03, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.87% |
Aug 30, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.79% |
Aug 29, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.26% |
Aug 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Aug 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 1.23% |
Highest: 11.600 | Lowest: 10.990 | Difference: 0.610 | Average: 11.359 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review