Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 400.00 | 416.00 | 424.00 | 366.00 | -3.85% | 2.98B | 400.00-3.85% | 15/11 | |
GOTO GoTo Gojek Tokopedia PT | 64.00 | 65.00 | 66.00 | 62.00 | -1.54% | 2.47B | 64.00-1.54% | 15/11 | |
SMIL Sarana Mitra Luas Tbk PT | 180.00 | 187.00 | 188.00 | 175.00 | -3.74% | 302.73M | 180.00-3.74% | 15/11 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,540.00 | 2,530.00 | 2,580.00 | 2,500.00 | +0.40% | 103.68M | 2,540.00+0.40% | 15/11 | |
ANTM Aneka Tambang Persero Tbk | 1,400.00 | 1,480.00 | 1,480.00 | 1,385.00 | -5.41% | 99.87M | 1,400.00-5.41% | 15/11 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,845.00+75+4.24% |
ADRO Adaro Energy | 3,920.00+90+2.35% |
UNTR United Tractors | 26,550.00+575+2.21% |
ICBP Indofood Cbp | 11,675.00+225+1.97% |
CTRA Ciputra Dev | 1,135.00+15+1.34% |
Name | Price |
---|---|
BDKR Berdikari Pondasi | 169.00-45.00-21.03% |
ANTM Aneka Tambang Persero | 1,400.00-80-5.41% |
FILM MD Pictures | 3,180.00-170-5.07% |
WIFI Solusi Sinergi Digital Tbk PT | 440.00-18-3.93% |
BRMS Bumi Resources Min | 400.00-16-3.85% |