Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNVR Unilever Indonesia Tbk | 1,750.00 | 1,495.00 | 1,865.00 | 1,530.00 | +17.06% | 238.89M | 1,750.00+17.06% | 25/04 | |
BRMS Bumi Resources Minerals Tbk | 370.00 | 372.00 | 380.00 | 370.00 | -0.54% | 208.43M | 370.00-0.54% | 25/04 | |
ANTM Aneka Tambang Persero Tbk | 2,140.00 | 2,150.00 | 2,190.00 | 2,120.00 | -0.47% | 151.6M | 2,140.00-0.47% | 25/04 | |
MBMA Merdeka Battery Materials PT | 316.00 | 312.00 | 324.00 | 312.00 | +1.28% | 122.36M | 316.00+1.28% | 25/04 | |
MDKA Merdeka Copper Gold TBK PT | 1,680.00 | 1,610.00 | 1,720.00 | 1,620.00 | +4.35% | 121.51M | 1,680.00+4.35% | 25/04 |
Name | Price |
---|---|
BTPS Bank Tabungan Pensiunan | 1,140.00+170+17.53% |
UNVR Unilever Indonesia | 1,750.00+255+17.06% |
TINS Timah Persero | 1,135.00+70+6.57% |
CTRA Ciputra Dev | 925.00+55+6.32% |
EMTK Elang Mahkota | 535.00+30+5.94% |
Name | Price |
---|---|
SMIL Sarana Mitra Luas Tbk PT | 456.00-79.00-14.77% |
PGAS Perusahaan Gas Negara | 1,725.00-45-2.54% |
KLBF Kalbe Farma | 1,240.00-25-1.98% |
MEDC Medco Energi | 1,060.00-15-1.40% |
TLKM Telkom Indonesia | 2,600.00-30-1.14% |