- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Jakarta Islamic 70 (JKII70)
Comprehensive information about the Jakarta Islamic 70 index. More information is available in the different sections of the Jakarta Islamic 70 page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
172.88
-0.82(-0.47%)
Closed·
Day's Range
172.63
174.77
52 wk Range
132.51
196.13
Day's Range
172.63174.77
52 wk Range
132.51196.13
- Prev. Close
- 172.88
- Open
- 174.45
- 1-Year Change
- -3.62%
- Volume
- 6,064,592,700
- Average Volume (3m)
- 3,134,939,390
- Day's Range
- 172.63-174.77
- 52 wk Range
- 132.51-196.13
How do you feel today about JKII70?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MBMA Merdeka Battery Materials PT | 360.00 | 360.00 | 376.00 | 352.00 | +1.69% | 1.02B | 360.00+1.69% | 28/05 | |
BRMS Bumi Resources Minerals Tbk | 390.00 | 390.00 | 400.00 | 384.00 | -2.50% | 673.07M | 390.00-2.50% | 28/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,820.00 | 2,820.00 | 2,870.00 | 2,800.00 | -0.35% | 531.31M | 2,820.00-0.35% | 28/05 | |
SMRA Summarecon Agung Tbk | 404.00 | 404.00 | 420.00 | 404.00 | -2.88% | 375.6M | 404.00-2.88% | 28/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00 | 2,200.00 | 2,360.00 | 2,180.00 | -3.93% | 351.82M | 2,200.00-3.93% | 28/05 |
Top Gainers
| Name | Price |
|---|---|
HEAL Medikaloka Hermina | 1,540.00+115+8.07% |
AVIA Avia Avian PT Tbk | 472.00+26+5.83% |
MIKA Mitra Keluarga Karyasehat | 2,720.00+130+5.02% |
EMTK Elang Mahkota | 570.00+20+3.64% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,880.00+160+3.39% |
Top Losers
| Name | Price |
|---|---|
MTEL Dayamitra Telekomunikasi PT | 605.00-45-6.92% |
FILM MD Pictures | 2,460.00-150-5.75% |
TPIA Chandra Asri Petro | 9,325.00-475-4.85% |
MAPA MAP Aktif Adiperkasa | 705.00-35-4.73% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,030.00-45-4.19% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1740.2%
Annualised Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.