
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | -0.12% |
Aug 20, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | -0.64% |
Aug 19, 2025 | 200.670 | 200.670 | 200.670 | 200.490 | 0.09% |
Aug 18, 2025 | 200.490 | 200.490 | 200.490 | 200.390 | 0.05% |
Aug 14, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -0.18% |
Aug 13, 2025 | 200.760 | 200.760 | 200.760 | 198.650 | 1.06% |
Aug 12, 2025 | 198.650 | 198.650 | 198.670 | 198.650 | -0.01% |
Aug 11, 2025 | 198.670 | 198.670 | 198.670 | 198.370 | 0.15% |
Aug 08, 2025 | 198.370 | 198.370 | 198.660 | 198.370 | -0.15% |
Aug 07, 2025 | 198.660 | 198.660 | 198.660 | 196.920 | 0.88% |
Aug 06, 2025 | 196.920 | 196.920 | 197.210 | 196.920 | -0.15% |
Aug 05, 2025 | 197.210 | 197.210 | 197.210 | 196.430 | 0.40% |
Aug 04, 2025 | 196.430 | 196.430 | 196.430 | 194.560 | 0.96% |
Aug 01, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | -1.81% |
Jul 31, 2025 | 198.150 | 198.150 | 198.150 | 197.660 | 0.25% |
Jul 30, 2025 | 197.660 | 197.660 | 198.070 | 197.660 | -0.21% |
Jul 29, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | 0.10% |
Jul 28, 2025 | 197.870 | 197.870 | 197.870 | 197.730 | 0.07% |
Jul 25, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -0.10% |
Jul 24, 2025 | 197.920 | 197.920 | 197.920 | 196.850 | 0.54% |
Jul 23, 2025 | 196.850 | 196.850 | 196.850 | 195.800 | 0.54% |
Jul 22, 2025 | 195.800 | 195.800 | 196.500 | 195.800 | -0.36% |
Highest: 200.760 | Lowest: 194.560 | Difference: 6.200 | Average: 198.199 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review