
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 198.150 | 198.150 | 198.150 | 197.660 | 0.25% |
Jul 30, 2025 | 197.660 | 197.660 | 198.070 | 197.660 | -0.21% |
Jul 29, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | 0.10% |
Jul 28, 2025 | 197.870 | 197.870 | 197.870 | 197.730 | 0.07% |
Jul 25, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -0.10% |
Jul 24, 2025 | 197.920 | 197.920 | 197.920 | 196.850 | 0.54% |
Jul 23, 2025 | 196.850 | 196.850 | 196.850 | 195.800 | 0.54% |
Jul 22, 2025 | 195.800 | 195.800 | 196.500 | 195.800 | -0.36% |
Jul 21, 2025 | 196.500 | 196.500 | 196.500 | 196.100 | 0.20% |
Jul 18, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | 0.35% |
Jul 17, 2025 | 195.410 | 195.410 | 195.410 | 194.430 | 0.50% |
Jul 16, 2025 | 194.430 | 194.430 | 195.410 | 194.430 | -0.50% |
Jul 15, 2025 | 195.410 | 195.410 | 195.410 | 194.890 | 0.27% |
Jul 14, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | -0.08% |
Jul 11, 2025 | 195.040 | 195.040 | 195.040 | 195.040 | -0.18% |
Jul 10, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | -0.06% |
Jul 09, 2025 | 195.500 | 195.500 | 195.500 | 194.760 | 0.38% |
Jul 08, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -0.35% |
Jul 07, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.08% |
Jul 03, 2025 | 195.600 | 195.600 | 195.600 | 194.360 | 0.64% |
Jul 02, 2025 | 194.360 | 194.360 | 194.670 | 194.360 | -0.16% |
Jul 01, 2025 | 194.670 | 194.670 | 194.670 | 194.310 | 0.19% |
Highest: 198.150 | Lowest: 194.310 | Difference: 3.840 | Average: 196.071 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review