
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 173.410 | 173.410 | 178.880 | 173.410 | -3.06% |
Apr 03, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -1.37% |
Apr 02, 2025 | 181.360 | 181.360 | 181.460 | 181.360 | -0.06% |
Apr 01, 2025 | 181.460 | 181.460 | 181.460 | 179.780 | 0.93% |
Mar 31, 2025 | 179.780 | 179.780 | 181.940 | 179.780 | -1.19% |
Mar 28, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -1.31% |
Mar 27, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | -0.50% |
Mar 26, 2025 | 185.290 | 185.290 | 185.930 | 185.290 | -0.34% |
Mar 25, 2025 | 185.930 | 185.930 | 185.930 | 185.280 | 0.35% |
Mar 24, 2025 | 185.280 | 185.280 | 185.280 | 183.110 | 1.19% |
Mar 21, 2025 | 183.110 | 183.110 | 184.760 | 183.110 | -0.89% |
Mar 20, 2025 | 184.760 | 184.760 | 184.760 | 183.220 | 0.84% |
Mar 19, 2025 | 183.220 | 183.220 | 183.220 | 182.670 | 0.30% |
Mar 18, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.23% |
Mar 17, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.75% |
Mar 14, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | 0.59% |
Mar 13, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | -0.11% |
Mar 12, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | 0.15% |
Mar 11, 2025 | 180.600 | 180.600 | 180.600 | 180.600 | -1.21% |
Mar 10, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -1.27% |
Mar 07, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | -0.37% |
Mar 06, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | -0.35% |
Mar 05, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.33% |
Highest: 186.510 | Lowest: 173.410 | Difference: 13.100 | Average: 182.557 | Change %: -6.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review