
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.18% |
Apr 24, 2025 | 11.417 | 11.417 | 11.417 | 11.359 | 0.51% |
Apr 23, 2025 | 11.359 | 11.359 | 11.359 | 11.355 | 0.04% |
Apr 22, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | 0.08% |
Apr 17, 2025 | 11.346 | 11.346 | 11.346 | 11.339 | 0.06% |
Apr 16, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.27% |
Apr 15, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.53% |
Apr 14, 2025 | 11.249 | 11.249 | 11.316 | 11.249 | -0.60% |
Apr 11, 2025 | 11.316 | 11.316 | 11.316 | 11.286 | 0.27% |
Apr 10, 2025 | 11.286 | 11.286 | 11.401 | 11.286 | -1.01% |
Apr 09, 2025 | 11.401 | 11.401 | 11.433 | 11.401 | -0.28% |
Apr 08, 2025 | 11.433 | 11.433 | 11.545 | 11.433 | -0.97% |
Apr 07, 2025 | 11.545 | 11.545 | 11.615 | 11.545 | -0.60% |
Apr 04, 2025 | 11.615 | 11.615 | 11.615 | 11.547 | 0.05% |
Apr 03, 2025 | 11.609 | 11.609 | 11.609 | 11.547 | 0.71% |
Mar 28, 2025 | 11.528 | 11.528 | 11.542 | 11.528 | -0.13% |
Mar 27, 2025 | 11.542 | 11.542 | 11.561 | 11.542 | -0.16% |
Mar 26, 2025 | 11.561 | 11.561 | 11.563 | 11.561 | -0.02% |
Mar 25, 2025 | 11.563 | 11.563 | 11.584 | 11.563 | -0.18% |
Mar 24, 2025 | 11.584 | 11.584 | 11.589 | 11.584 | -0.04% |
Highest: 11.615 | Lowest: 11.249 | Difference: 0.366 | Average: 11.440 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review