Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 29.940 | 29.940 | 29.940 | 29.900 | 0.13% |
| Oct 22, 2025 | 29.900 | 29.900 | 30.060 | 29.900 | -0.53% |
| Oct 21, 2025 | 30.060 | 30.060 | 30.060 | 29.950 | 0.37% |
| Oct 20, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 1.25% |
| Oct 17, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.70% |
| Oct 16, 2025 | 29.790 | 29.790 | 29.850 | 29.790 | -0.20% |
| Oct 15, 2025 | 29.850 | 29.850 | 29.850 | 29.670 | 0.61% |
| Oct 14, 2025 | 29.670 | 29.670 | 29.720 | 29.670 | -0.17% |
| Oct 13, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.30% |
| Oct 10, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -1.59% |
| Oct 09, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.30% |
| Oct 08, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.77% |
| Oct 07, 2025 | 29.970 | 29.970 | 30.170 | 29.970 | -0.66% |
| Oct 06, 2025 | 30.170 | 30.170 | 30.170 | 30.110 | 0.20% |
| Oct 03, 2025 | 30.110 | 30.110 | 30.110 | 29.810 | 1.01% |
| Oct 02, 2025 | 29.810 | 29.810 | 29.810 | 29.720 | 0.30% |
| Oct 01, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.54% |
| Sep 30, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.03% |
| Sep 29, 2025 | 29.550 | 29.550 | 29.550 | 29.330 | 0.75% |
| Sep 26, 2025 | 29.330 | 29.330 | 29.330 | 29.270 | 0.20% |
| Sep 25, 2025 | 29.270 | 29.270 | 29.430 | 29.270 | -0.54% |
| Sep 24, 2025 | 29.430 | 29.430 | 29.690 | 29.430 | -0.88% |
| Highest: 30.200 | Lowest: 29.270 | Difference: 0.930 | Average: 29.787 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review