
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.970 | 26.970 | 26.970 | 26.870 | 0.37% |
Jun 05, 2025 | 26.870 | 26.870 | 26.870 | 26.810 | 0.22% |
Jun 04, 2025 | 26.810 | 26.810 | 26.810 | 26.690 | 0.45% |
Jun 03, 2025 | 26.690 | 26.690 | 26.690 | 26.550 | 0.53% |
Jun 02, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.61% |
May 30, 2025 | 26.390 | 26.390 | 26.390 | 26.350 | 0.15% |
May 29, 2025 | 26.350 | 26.350 | 26.400 | 26.350 | -0.19% |
May 28, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.19% |
May 27, 2025 | 26.450 | 26.450 | 26.450 | 25.990 | 0.61% |
May 26, 2025 | 26.290 | 26.290 | 26.290 | 25.990 | 1.15% |
May 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.57% |
May 22, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -1.10% |
May 21, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.04% |
May 20, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.30% |
May 19, 2025 | 26.360 | 26.360 | 26.360 | 26.200 | 0.61% |
May 16, 2025 | 26.200 | 26.200 | 26.200 | 26.150 | 0.19% |
May 15, 2025 | 26.150 | 26.150 | 26.150 | 26.140 | 0.04% |
May 14, 2025 | 26.140 | 26.140 | 26.150 | 26.140 | -0.04% |
May 13, 2025 | 26.150 | 26.150 | 26.150 | 25.820 | 1.28% |
May 12, 2025 | 25.820 | 25.820 | 25.820 | 25.410 | 1.61% |
May 09, 2025 | 25.410 | 25.410 | 25.410 | 25.330 | 0.32% |
May 08, 2025 | 25.330 | 25.330 | 25.330 | 24.990 | 1.36% |
Highest: 26.970 | Lowest: 24.990 | Difference: 1.980 | Average: 26.288 | Change %: 7.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review