
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.110 | 30.110 | 30.110 | 29.810 | 1.01% |
Oct 02, 2025 | 29.810 | 29.810 | 29.810 | 29.720 | 0.30% |
Oct 01, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.54% |
Sep 30, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.03% |
Sep 29, 2025 | 29.550 | 29.550 | 29.550 | 29.330 | 0.75% |
Sep 26, 2025 | 29.330 | 29.330 | 29.330 | 29.270 | 0.20% |
Sep 25, 2025 | 29.270 | 29.270 | 29.430 | 29.270 | -0.54% |
Sep 24, 2025 | 29.430 | 29.430 | 29.690 | 29.430 | -0.88% |
Sep 23, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.75% |
Sep 19, 2025 | 29.470 | 29.470 | 29.550 | 29.470 | -0.27% |
Sep 18, 2025 | 29.550 | 29.550 | 29.550 | 29.340 | 0.72% |
Sep 17, 2025 | 29.340 | 29.340 | 29.340 | 29.280 | 0.20% |
Sep 16, 2025 | 29.280 | 29.280 | 29.320 | 29.280 | -0.14% |
Sep 15, 2025 | 29.320 | 29.320 | 29.320 | 29.100 | 0.76% |
Sep 12, 2025 | 29.100 | 29.100 | 29.130 | 29.100 | -0.10% |
Sep 11, 2025 | 29.130 | 29.130 | 29.130 | 28.990 | 0.48% |
Sep 10, 2025 | 28.990 | 28.990 | 29.080 | 28.990 | -0.31% |
Sep 09, 2025 | 29.080 | 29.080 | 29.140 | 29.080 | -0.21% |
Sep 08, 2025 | 29.140 | 29.140 | 29.140 | 28.900 | 0.83% |
Sep 05, 2025 | 28.900 | 28.900 | 28.900 | 28.870 | 0.10% |
Sep 04, 2025 | 28.870 | 28.870 | 28.870 | 28.670 | 0.70% |
Highest: 30.110 | Lowest: 28.670 | Difference: 1.440 | Average: 29.364 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review