
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.84% |
Jun 26, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.85% |
Jun 25, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.11% |
Jun 24, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 1.96% |
Jun 23, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.19% |
Jun 20, 2025 | 26.600 | 26.600 | 26.600 | 26.470 | 0.49% |
Jun 19, 2025 | 26.470 | 26.470 | 26.850 | 26.470 | -1.42% |
Jun 18, 2025 | 26.850 | 26.850 | 26.920 | 26.850 | -0.26% |
Jun 17, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.66% |
Jun 16, 2025 | 27.100 | 27.100 | 27.100 | 26.950 | 0.56% |
Jun 13, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.48% |
Jun 12, 2025 | 27.080 | 27.080 | 27.130 | 27.080 | -0.18% |
Jun 11, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.59% |
Jun 10, 2025 | 26.970 | 26.970 | 26.980 | 26.970 | -0.04% |
Jun 09, 2025 | 26.980 | 26.980 | 26.980 | 26.970 | 0.04% |
Jun 06, 2025 | 26.970 | 26.970 | 26.970 | 26.870 | 0.37% |
Jun 05, 2025 | 26.870 | 26.870 | 26.870 | 26.810 | 0.22% |
Jun 04, 2025 | 26.810 | 26.810 | 26.810 | 26.690 | 0.45% |
Jun 03, 2025 | 26.690 | 26.690 | 26.690 | 26.550 | 0.53% |
Jun 02, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.61% |
May 30, 2025 | 26.390 | 26.390 | 26.390 | 26.350 | 0.15% |
May 29, 2025 | 26.350 | 26.350 | 26.400 | 26.350 | -0.19% |
Highest: 27.560 | Lowest: 26.350 | Difference: 1.210 | Average: 26.877 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review