![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.89% |
Jun 27, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.03% |
Jun 26, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.01% |
Jun 25, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.45% |
Jun 24, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.38% |
Jun 21, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.03% |
Jun 20, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.00% |
Jun 18, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.14% |
Jun 17, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.11% |
Jun 14, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.00% |
Jun 13, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.08% |
Jun 12, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.17% |
Jun 11, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.03% |
Jun 10, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.01% |
Jun 07, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
Jun 06, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
Jun 05, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
Jun 04, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.01% |
Jun 03, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.11% |
May 31, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.04% |
May 30, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.09% |
May 29, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.08% |
Highest: 76.260 | Lowest: 75.580 | Difference: 0.680 | Average: 76.041 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review