
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 135.740 | 135.740 | 136.670 | 135.740 | -0.68% |
Jul 30, 2025 | 136.670 | 136.670 | 137.190 | 136.670 | -0.38% |
Jul 29, 2025 | 137.190 | 137.190 | 137.320 | 137.190 | -0.09% |
Jul 28, 2025 | 137.320 | 137.320 | 137.560 | 137.320 | -0.17% |
Jul 25, 2025 | 137.560 | 137.560 | 138.310 | 137.560 | -0.54% |
Jul 24, 2025 | 138.310 | 138.310 | 138.780 | 138.310 | -0.34% |
Jul 23, 2025 | 138.780 | 138.780 | 138.780 | 138.090 | 0.50% |
Jul 22, 2025 | 138.090 | 138.090 | 138.090 | 137.790 | 0.22% |
Jul 21, 2025 | 137.790 | 137.790 | 137.790 | 136.420 | 1.00% |
Jul 18, 2025 | 136.420 | 136.420 | 136.420 | 135.800 | 0.46% |
Jul 17, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.49% |
Jul 16, 2025 | 135.140 | 135.140 | 135.140 | 135.040 | 0.07% |
Jul 15, 2025 | 135.040 | 135.040 | 135.480 | 135.040 | -0.32% |
Jul 14, 2025 | 135.480 | 135.480 | 136.310 | 135.480 | -0.61% |
Jul 11, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.25% |
Jul 10, 2025 | 135.970 | 135.970 | 136.230 | 135.970 | -0.19% |
Jul 09, 2025 | 136.230 | 136.230 | 136.230 | 135.830 | 0.29% |
Jul 08, 2025 | 135.830 | 135.830 | 135.830 | 135.740 | 0.07% |
Jul 07, 2025 | 135.740 | 135.740 | 135.740 | 135.460 | 0.21% |
Highest: 138.780 | Lowest: 135.040 | Difference: 3.740 | Average: 136.601 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review