Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
May 07, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
May 03, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
May 02, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
Apr 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
Apr 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
Apr 26, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
Apr 25, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
Apr 24, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
Apr 23, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
Apr 22, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
Apr 19, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 2.18% |
May 08, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
May 07, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
May 03, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
May 02, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
Apr 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
Apr 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
Apr 26, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
Apr 25, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
Apr 24, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
Apr 23, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
Apr 22, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
Apr 19, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.07% |
Apr 18, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
Apr 17, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.25% |
Apr 16, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.05% |
Apr 15, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.25% |
Apr 12, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.15% |
Apr 11, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.54% |
Highest: 151.160 | Lowest: 147.030 | Difference: 4.130 | Average: 149.758 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review