
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Jun 26, 2025 | 18.680 | 18.680 | 18.800 | 18.680 | -0.64% |
Jun 25, 2025 | 18.800 | 18.800 | 18.800 | 18.480 | 1.73% |
Jun 24, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 2.55% |
Jun 20, 2025 | 18.020 | 18.020 | 18.020 | 17.920 | 0.56% |
Jun 19, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -1.54% |
Jun 18, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.66% |
Jun 17, 2025 | 18.320 | 18.320 | 18.380 | 18.320 | -0.33% |
Jun 16, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Jun 13, 2025 | 18.340 | 18.340 | 18.430 | 18.340 | -0.49% |
Jun 12, 2025 | 18.430 | 18.430 | 18.590 | 18.430 | -0.86% |
Jun 11, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.98% |
Jun 10, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.77% |
Jun 06, 2025 | 18.270 | 18.270 | 18.370 | 18.270 | -0.54% |
Jun 05, 2025 | 18.370 | 18.370 | 18.370 | 18.130 | 1.32% |
Jun 04, 2025 | 18.130 | 18.130 | 18.130 | 18.090 | 0.22% |
Jun 03, 2025 | 18.090 | 18.090 | 18.090 | 17.920 | 0.95% |
Jun 02, 2025 | 17.920 | 17.920 | 17.970 | 17.920 | -0.28% |
May 30, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.88% |
May 28, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.28% |
May 27, 2025 | 18.180 | 18.180 | 18.550 | 18.180 | -0.38% |
Highest: 18.800 | Lowest: 17.920 | Difference: 0.880 | Average: 18.299 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review