Breaking News

Aqr Ucits Funds - Aqr Global Enhanced Equity Ucits Funds A2 Usd Acc (0P00015UQF)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

AQR UCITS Funds - AQR Global Enhanced Equity UCITS historical data, for real-time data please try another search

162.320 -0.290 -0.18%

07/12 - Closed. Currency in USD

Type: Fund

Market: Luxembourg

ISIN: LU1219734644

Asset Class: Equity

Morningstar Rating:
Total Assets: 51.71M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

0P00015UQF Historical Data

Get free historical data for 0P00015UQF fund. You'll find the end of day price of the Aqr Ucits Funds - Aqr Global Enhanced Equity Ucits Funds A2 Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 07, 2020	162.320	162.320	162.320	162.320	-0.18%
Dec 04, 2020	162.610	162.610	162.610	162.610	0.42%
Dec 03, 2020	161.930	161.930	161.930	161.930	0.50%
Dec 02, 2020	161.120	161.120	161.120	161.120	-0.16%
Dec 01, 2020	161.380	161.380	161.380	161.380	0.64%
Nov 30, 2020	160.350	160.350	160.350	160.350	-0.29%
Nov 27, 2020	160.820	160.820	160.820	160.820	0.61%
Nov 25, 2020	159.840	159.840	159.840	159.840	0.55%
Nov 24, 2020	158.960	158.960	158.960	158.960	0.72%
Nov 23, 2020	157.820	157.820	157.820	157.820	0.41%
Nov 20, 2020	157.180	157.180	157.180	157.180	0.35%
Nov 19, 2020	156.630	156.630	156.630	156.630	-0.77%
Nov 18, 2020	157.840	157.840	157.840	157.840	0.49%
Nov 17, 2020	157.070	157.070	157.070	157.070	-0.16%
Nov 16, 2020	157.320	157.320	157.320	157.320	1.05%
Nov 13, 2020	155.680	155.680	155.680	155.680	0.28%
Nov 12, 2020	155.250	155.250	155.250	155.250	0.28%
Nov 10, 2020	154.820	154.820	154.820	154.820	-1.02%
Nov 09, 2020	156.410	156.410	156.410	156.410	2.08%
Nov 06, 2020	153.230	153.230	153.230	153.230	-0.27%
Nov 05, 2020	153.640	153.640	153.640	153.640	2.63%
Nov 04, 2020	149.710	149.710	149.710	149.710	1.56%
Nov 03, 2020	147.410	147.410	147.410	147.410	1.74%
Nov 02, 2020	144.890	144.890	144.890	144.890	2.24%
Oct 30, 2020	141.710	141.710	141.710	141.710	-1.60%
Oct 29, 2020	144.010	144.010	144.010	144.010	0.27%
Oct 28, 2020	143.620	143.620	143.620	143.620	-3.34%
Oct 27, 2020	148.580	148.580	148.580	148.580	-0.51%
Oct 26, 2020	149.340	149.340	149.340	149.340	-1.29%
Oct 23, 2020	151.290	151.290	151.290	151.290	-6.80%

Highest: 162.610

Lowest: 141.710

Difference: 20.900

Average: 154.759

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00015UQF Comments

Write your thoughts about Aqr Ucits Funds - Aqr Global Enhanced Equity Ucits Funds A2 Usd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,999.19	+48.30	+1.22%
NSE All Share	107,822.51	+1247.80	+1.17%
US 30	44,371.3	-222.5	-0.50%
US 500	6,052.3	-16.3	-0.27%
FTSE 100	8,807.44	+30.05	+0.34%
DAX	22,148.03	+110.20	+0.50%
South Africa Top 40	80,141.71	+376.54	+0.47%

Brent Oil	75.00	-2.00	-2.60%
Crude Oil WTI	71.20	-2.12	-2.89%
Gold	2,925.19	-7.41	-0.25%
Silver	32.697	+0.375	+1.16%
Copper	4.6950	+0.0940	+2.04%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	184.00	+0.70	+0.38%

Nigeria 10Y	21.569	+0.150	+0.70%
Nigeria 2Y	25.095	+0.026	+0.12%
U.K. 10Y	4.5430	+0.0365	+0.89%
Germany 10Y	2.4780	+0.0510	+2.06%
U.S. 10Y	4.634	+0.097	+2.14%
U.S. 5Y	4.475	+0.105	+2.40%
U.S. 2Y	4.359	+0.069	+1.61%

Fidelitybk	19.700	+0.100	+0.51%
Zenith Bank	51.45	+0.15	+0.29%
UBA	39.30	+0.50	+1.29%
FBN Holdings	32.80	+0.30	+0.92%
Guaranty Trust Holding	63.00	+0.10	+0.16%
Sterling Bank	5.990	+0.030	+0.50%
Dangote Cement	431.00	+16.10	+3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AQR UCITS Funds -.	162.320	-0.290	-0.18%