
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.20% |
Aug 05, 2025 | 101.590 | 101.590 | 101.590 | 100.720 | 0.86% |
Aug 04, 2025 | 100.720 | 100.720 | 100.720 | 99.680 | 1.04% |
Aug 01, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | -0.93% |
Jul 31, 2025 | 100.620 | 100.620 | 101.690 | 100.620 | -1.05% |
Jul 30, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | -0.46% |
Jul 29, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.09% |
Jul 28, 2025 | 102.070 | 102.070 | 102.070 | 102.070 | 0.14% |
Jul 25, 2025 | 101.930 | 101.930 | 102.480 | 101.930 | -0.54% |
Jul 24, 2025 | 102.480 | 102.480 | 102.480 | 102.280 | 0.20% |
Jul 23, 2025 | 102.280 | 102.280 | 102.280 | 101.400 | 0.87% |
Jul 22, 2025 | 101.400 | 101.400 | 101.400 | 101.020 | 0.38% |
Jul 21, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.48% |
Jul 18, 2025 | 100.540 | 100.540 | 100.540 | 99.710 | 0.83% |
Jul 17, 2025 | 99.710 | 99.710 | 99.710 | 99.380 | 0.33% |
Jul 16, 2025 | 99.380 | 99.380 | 99.620 | 99.380 | -0.24% |
Jul 15, 2025 | 99.620 | 99.620 | 99.620 | 98.920 | 0.71% |
Jul 14, 2025 | 98.920 | 98.920 | 98.920 | 98.920 | 0.19% |
Jul 11, 2025 | 98.730 | 98.730 | 98.730 | 98.670 | 0.06% |
Jul 10, 2025 | 98.670 | 98.670 | 98.670 | 98.380 | 0.29% |
Jul 09, 2025 | 98.380 | 98.380 | 98.670 | 98.380 | -0.29% |
Jul 08, 2025 | 98.670 | 98.670 | 98.670 | 98.060 | 0.62% |
Jul 07, 2025 | 98.060 | 98.060 | 98.180 | 98.060 | -0.12% |
Highest: 102.480 | Lowest: 98.060 | Difference: 4.420 | Average: 100.440 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review