
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 128.129 | 128.129 | 128.129 | 128.129 | -0.16% |
May 27, 2025 | 128.334 | 128.334 | 128.334 | 128.334 | 0.49% |
May 26, 2025 | 127.712 | 127.712 | 127.712 | 127.513 | 0.16% |
May 23, 2025 | 127.513 | 127.513 | 127.855 | 127.513 | -0.27% |
May 22, 2025 | 127.855 | 127.855 | 127.949 | 127.855 | -0.07% |
May 21, 2025 | 127.949 | 127.949 | 128.438 | 127.949 | -0.38% |
May 20, 2025 | 128.438 | 128.438 | 128.438 | 128.350 | 0.07% |
May 19, 2025 | 128.350 | 128.350 | 128.401 | 128.350 | -0.04% |
May 16, 2025 | 128.401 | 128.401 | 128.401 | 127.977 | 0.33% |
May 15, 2025 | 127.977 | 127.977 | 127.977 | 127.686 | 0.23% |
May 14, 2025 | 127.686 | 127.686 | 127.868 | 127.686 | -0.14% |
May 13, 2025 | 127.868 | 127.868 | 127.868 | 127.684 | 0.14% |
May 12, 2025 | 127.684 | 127.684 | 127.684 | 126.323 | 1.08% |
May 08, 2025 | 126.323 | 126.323 | 126.323 | 126.323 | 0.29% |
May 07, 2025 | 125.957 | 125.957 | 125.957 | 125.957 | 0.02% |
May 06, 2025 | 125.934 | 125.934 | 125.934 | 125.934 | -0.19% |
May 05, 2025 | 126.172 | 126.172 | 126.172 | 126.172 | -0.02% |
May 02, 2025 | 126.199 | 126.199 | 126.199 | 126.199 | 0.59% |
Apr 30, 2025 | 125.455 | 125.455 | 125.455 | 125.455 | 0.25% |
Apr 29, 2025 | 125.138 | 125.138 | 125.138 | 124.962 | 0.14% |
Highest: 128.438 | Lowest: 124.962 | Difference: 3.476 | Average: 127.254 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review