
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 127.656 | 127.656 | 127.901 | 127.656 | -0.19% |
Jun 18, 2025 | 127.901 | 127.901 | 127.933 | 127.901 | -0.03% |
Jun 17, 2025 | 127.933 | 127.933 | 128.261 | 127.933 | -0.26% |
Jun 16, 2025 | 128.261 | 128.261 | 128.261 | 127.933 | 0.26% |
Jun 13, 2025 | 127.933 | 127.933 | 128.587 | 127.933 | -0.51% |
Jun 12, 2025 | 128.587 | 128.587 | 128.801 | 128.587 | -0.17% |
Jun 11, 2025 | 128.801 | 128.801 | 129.012 | 128.801 | -0.16% |
Jun 10, 2025 | 129.012 | 129.012 | 129.012 | 129.012 | 0.27% |
Jun 06, 2025 | 128.662 | 128.662 | 128.662 | 128.303 | 0.28% |
Jun 05, 2025 | 128.303 | 128.303 | 128.483 | 128.303 | -0.14% |
Jun 04, 2025 | 128.483 | 128.483 | 128.483 | 128.483 | 0.12% |
Jun 03, 2025 | 128.324 | 128.324 | 128.324 | 128.324 | 0.23% |
Jun 02, 2025 | 128.030 | 128.030 | 128.182 | 128.030 | -0.12% |
May 30, 2025 | 128.182 | 128.182 | 128.182 | 128.182 | 0.04% |
May 28, 2025 | 128.129 | 128.129 | 128.129 | 128.129 | -0.16% |
May 27, 2025 | 128.334 | 128.334 | 128.334 | 128.334 | 0.49% |
May 26, 2025 | 127.712 | 127.712 | 127.712 | 127.513 | 0.16% |
May 23, 2025 | 127.513 | 127.513 | 127.855 | 127.513 | -0.27% |
May 22, 2025 | 127.855 | 127.855 | 127.949 | 127.855 | -0.07% |
May 21, 2025 | 127.949 | 127.949 | 128.438 | 127.949 | -0.38% |
Highest: 129.012 | Lowest: 127.513 | Difference: 1.499 | Average: 128.178 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review