Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.06% |
Nov 25, 2024 | 128.194 | 128.194 | 128.194 | 128.194 | 0.10% |
Nov 22, 2024 | 128.067 | 128.067 | 128.067 | 128.067 | 0.62% |
Nov 21, 2024 | 127.284 | 127.284 | 127.284 | 127.284 | 0.24% |
Nov 20, 2024 | 126.979 | 126.979 | 126.979 | 126.979 | 0.09% |
Nov 19, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.01% |
Nov 18, 2024 | 126.861 | 126.861 | 126.861 | 126.861 | -0.08% |
Nov 15, 2024 | 126.957 | 126.957 | 126.957 | 126.957 | -0.29% |
Nov 14, 2024 | 127.321 | 127.321 | 127.321 | 127.321 | 0.23% |
Nov 13, 2024 | 127.027 | 127.027 | 127.027 | 127.027 | -0.14% |
Nov 12, 2024 | 127.205 | 127.205 | 127.205 | 127.205 | -0.34% |
Nov 11, 2024 | 127.643 | 127.643 | 127.643 | 127.643 | 0.53% |
Nov 08, 2024 | 126.973 | 126.973 | 126.973 | 126.973 | 0.11% |
Nov 07, 2024 | 126.835 | 126.835 | 126.835 | 126.835 | 0.11% |
Nov 06, 2024 | 126.696 | 126.696 | 126.696 | 126.696 | 0.64% |
Nov 05, 2024 | 125.885 | 125.885 | 125.885 | 125.885 | 0.18% |
Nov 04, 2024 | 125.657 | 125.657 | 125.657 | 125.657 | 0.17% |
Oct 31, 2024 | 125.439 | 125.439 | 125.439 | 125.439 | -0.66% |
Oct 30, 2024 | 126.271 | 126.271 | 126.271 | 126.271 | -0.57% |
Oct 29, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.14% |
Oct 28, 2024 | 127.183 | 127.183 | 127.183 | 127.183 | 0.19% |
Highest: 128.194 | Lowest: 125.439 | Difference: 2.755 | Average: 126.975 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review