
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 186.270 | 186.270 | 190.560 | 186.270 | -2.25% |
Jul 31, 2025 | 190.560 | 190.560 | 192.370 | 190.560 | -0.94% |
Jul 30, 2025 | 192.370 | 192.370 | 192.680 | 192.370 | -0.16% |
Jul 29, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.55% |
Jul 28, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -0.19% |
Jul 25, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | -0.29% |
Jul 24, 2025 | 192.540 | 192.540 | 192.540 | 192.180 | 0.19% |
Jul 23, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 0.74% |
Jul 22, 2025 | 190.770 | 190.770 | 191.910 | 190.770 | -0.59% |
Jul 21, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | -0.16% |
Jul 18, 2025 | 192.210 | 192.210 | 192.460 | 192.210 | -0.13% |
Jul 17, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | 1.07% |
Jul 16, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | -0.82% |
Jul 15, 2025 | 192.000 | 192.000 | 192.590 | 192.000 | -0.31% |
Jul 14, 2025 | 192.590 | 192.590 | 193.110 | 192.590 | -0.27% |
Jul 11, 2025 | 193.110 | 193.110 | 195.100 | 193.110 | -1.02% |
Jul 10, 2025 | 195.100 | 195.100 | 195.100 | 194.890 | 0.11% |
Jul 09, 2025 | 194.890 | 194.890 | 194.890 | 192.880 | 1.04% |
Jul 08, 2025 | 192.880 | 192.880 | 192.880 | 192.160 | 0.37% |
Jul 07, 2025 | 192.160 | 192.160 | 192.160 | 191.100 | 0.55% |
Jul 04, 2025 | 191.100 | 191.100 | 192.550 | 191.100 | -0.75% |
Highest: 195.100 | Lowest: 186.270 | Difference: 8.830 | Average: 191.992 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review