
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 191.360 | 191.360 | 192.130 | 191.360 | -0.40% |
Jun 27, 2025 | 192.130 | 192.130 | 192.130 | 189.220 | 1.54% |
Jun 26, 2025 | 189.220 | 189.220 | 189.220 | 189.220 | -0.14% |
Jun 25, 2025 | 189.490 | 189.490 | 191.080 | 189.490 | -0.83% |
Jun 24, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 1.07% |
Jun 20, 2025 | 189.050 | 189.050 | 189.050 | 188.130 | 0.49% |
Jun 19, 2025 | 188.130 | 188.130 | 190.400 | 188.130 | -1.19% |
Jun 18, 2025 | 190.400 | 190.400 | 191.320 | 190.400 | -0.48% |
Jun 17, 2025 | 191.320 | 191.320 | 193.210 | 191.320 | -0.98% |
Jun 16, 2025 | 193.210 | 193.210 | 193.210 | 192.000 | 0.63% |
Jun 13, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | -1.16% |
Jun 12, 2025 | 194.260 | 194.260 | 195.230 | 194.260 | -0.50% |
Jun 11, 2025 | 195.230 | 195.230 | 195.950 | 195.230 | -0.37% |
Jun 10, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.11% |
Jun 06, 2025 | 196.160 | 196.160 | 196.160 | 195.490 | 0.34% |
Jun 05, 2025 | 195.490 | 195.490 | 195.490 | 194.940 | 0.28% |
Jun 04, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | 0.39% |
Jun 03, 2025 | 194.180 | 194.180 | 194.180 | 194.130 | 0.03% |
Jun 02, 2025 | 194.130 | 194.130 | 194.650 | 194.130 | -0.27% |
Highest: 196.160 | Lowest: 188.130 | Difference: 8.030 | Average: 192.512 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review