
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.00% |
May 27, 2025 | 122.785 | 122.785 | 122.785 | 122.785 | 0.05% |
May 22, 2025 | 122.718 | 122.718 | 122.718 | 122.718 | 0.00% |
May 21, 2025 | 122.714 | 122.714 | 122.714 | 122.703 | 0.01% |
May 20, 2025 | 122.703 | 122.703 | 122.703 | 122.684 | 0.02% |
May 19, 2025 | 122.684 | 122.684 | 122.684 | 122.625 | 0.05% |
May 15, 2025 | 122.625 | 122.625 | 122.625 | 122.625 | 0.01% |
May 14, 2025 | 122.611 | 122.611 | 122.611 | 122.601 | 0.01% |
May 13, 2025 | 122.601 | 122.601 | 122.601 | 122.584 | 0.01% |
May 12, 2025 | 122.584 | 122.584 | 122.584 | 122.529 | 0.04% |
May 08, 2025 | 122.529 | 122.529 | 122.529 | 122.529 | 0.01% |
May 07, 2025 | 122.511 | 122.511 | 122.511 | 122.511 | 0.01% |
May 06, 2025 | 122.504 | 122.504 | 122.504 | 122.497 | 0.01% |
May 05, 2025 | 122.497 | 122.497 | 122.497 | 122.414 | 0.08% |
Apr 29, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.02% |
Apr 28, 2025 | 122.375 | 122.375 | 122.375 | 122.375 | 0.04% |
Apr 24, 2025 | 122.325 | 122.325 | 122.325 | 122.325 | 0.01% |
Apr 23, 2025 | 122.314 | 122.314 | 122.314 | 122.314 | 0.01% |
Apr 22, 2025 | 122.300 | 122.300 | 122.300 | 122.194 | 0.09% |
Apr 17, 2025 | 122.194 | 122.194 | 122.194 | 122.194 | 0.02% |
Highest: 122.790 | Lowest: 122.194 | Difference: 0.596 | Average: 122.538 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review