Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,564.00 | 2,404.50 | 2,608.50 | 2,538.00 | +6.63% | 12.69M | 2,564.00+6.63% | 04:55:08 | |
8031 Mitsui & Co., Ltd. | 2,705.50 | 2,513.50 | 2,767.50 | 2,689.50 | +7.64% | 6.36M | 2,705.50+7.64% | 04:50:42 | |
8002 Marubeni Corp. | 2,226.00 | 2,033.50 | 2,273.00 | 2,204.00 | +9.47% | 5.26M | 2,226.00+9.47% | 04:50:53 | |
8136 Sanrio Co Ltd | 6,288.00 | 5,684.00 | 6,484.00 | 6,231.00 | +10.63% | 4.79M | 6,288.00+10.63% | 05:18:28 | |
3038 Kobe Bussan Co Ltd | 4,062.00 | 4,079.00 | 4,075.00 | 3,811.00 | -0.42% | 3.01M | 4,062.00-0.42% | 05:19:30 |
Name | Price |
---|---|
7570 Hashimoto Sogyo | 1,199.00+136.0+12.79% |
7599 IDOM | 1,178.00+116.0+10.92% |
8136 Sanrio Co Ltd | 6,288.00+604.0+10.63% |
8015 Toyota Tsusho Corp. | 2,412.00+215.5+9.81% |
8002 Marubeni Corp. | 2,226.00+192.5+9.47% |
Name | Price |
---|---|
3038 Kobe Bussan Co Ltd | 4,062.00-17.0-0.42% |
8141 Shinko Shoji Co Ltd | 765.00+9.0+1.19% |
9832 Autobacs Seven | 1,457.00+21.0+1.46% |
8130 Sangetsu Co Ltd | 2,822.00+49.0+1.77% |
3167 Tokai Holdings Corp | 960.00+19.0+2.02% |