Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 6,032.00 | 5,936.00 | 6,035.00 | 5,773.00 | +1.62% | 12.81M | 6,032.00+1.62% | 05:01:54 | |
8058 Mitsubishi Corp. | 2,964.00 | 2,944.00 | 2,973.00 | 2,950.50 | +0.68% | 3.73M | 2,964.00+0.68% | 05:11:50 | |
2768 Sojitz Corp. | 3,606.00 | 3,676.00 | 3,712.00 | 3,563.00 | -1.90% | 2.42M | 3,606.00-1.90% | 05:11:35 | |
8031 Mitsui & Co., Ltd. | 3,044.00 | 3,038.00 | 3,048.00 | 3,028.00 | +0.20% | 2.04M | 3,044.00+0.20% | 05:11:02 | |
8002 Marubeni Corp. | 3,052.00 | 3,032.00 | 3,065.00 | 3,024.00 | +0.66% | 1.4M | 3,052.00+0.66% | 05:07:36 |
Name | Price |
---|---|
8052 Tsubakimoto Kogyo | 2,676.00+98.0+3.80% |
8012 Nagase Co Ltd | 3,003.00+72.0+2.46% |
7510 Takebishi Corp | 1,898.00+36.0+1.93% |
8133 Itochu Enex Co Ltd | 1,970.00+35.0+1.81% |
2760 Tokyo Electron Device | 2,595.00+48.0+1.88% |
Name | Price |
---|---|
8137 Sun-Wa Technos | 2,426.00-89.0-3.54% |
2768 Sojitz Corp. | 3,606.00-70.0-1.90% |
9962 Misumi Group Inc | 2,220.50-43.5-1.92% |
3180 Beauty Garage | 1,708.00-20.0-1.16% |
3176 Sanyo Trading | 1,488.00-13.0-0.87% |