Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 6,555.00 | 6,579.00 | 6,619.00 | 6,487.00 | -0.36% | 4.88M | 6,555.00-0.36% | 02:16:14 | |
8058 Mitsubishi Corp. | 2,956.50 | 2,908.00 | 2,960.50 | 2,892.00 | +1.67% | 4.27M | 2,956.50+1.67% | 02:20:05 | |
8031 Mitsui & Co., Ltd. | 3,037.00 | 2,957.00 | 3,039.00 | 2,945.50 | +2.71% | 2.52M | 3,037.00+2.71% | 02:23:06 | |
8002 Marubeni Corp. | 2,974.50 | 2,921.50 | 2,974.50 | 2,909.00 | +1.81% | 1.89M | 2,974.50+1.81% | 02:23:23 | |
8001 Itochu Corp. | 7,616.00 | 7,605.00 | 7,639.00 | 7,441.00 | +0.14% | 1.07M | 7,616.00+0.14% | 02:32:00 |
Name | Price |
---|---|
7130 Yamae Group Holdings Co | 2,506.00+91.00+3.77% |
9962 Misumi Group Inc | 1,903.50+42.5+2.28% |
3180 Beauty Garage | 1,578.00+23.0+1.48% |
8031 Mitsui | 3,022.00+65.0+2.20% |
8088 Iwatani Corp | 1,540.00+33.5+2.22% |
Name | Price |
---|---|
2692 Itochu Shokuhin | 9,570.00-300.0-3.04% |
9824 Senshu Electric | 4,150.00-75.0-1.78% |
7552 Happinet Corp | 5,400.00-110.0-2.00% |
8057 Uchida Yoko Co Ltd | 9,680.00-170.0-1.73% |
8081 Kanaden Corp | 1,974.00-26.0-1.30% |