
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,933.000 | 7,933.000 | 7,937.000 | 7,933.000 | -0.05% |
Aug 07, 2025 | 7,937.000 | 7,937.000 | 7,937.000 | 7,917.000 | 0.25% |
Aug 06, 2025 | 7,917.000 | 7,917.000 | 7,936.000 | 7,917.000 | -0.24% |
Aug 05, 2025 | 7,936.000 | 7,936.000 | 7,990.000 | 7,936.000 | -0.68% |
Aug 04, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,905.000 | 1.08% |
Aug 01, 2025 | 7,905.000 | 7,905.000 | 8,230.000 | 7,905.000 | -3.95% |
Jul 31, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,158.000 | 0.88% |
Jul 30, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,142.000 | 0.20% |
Jul 29, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 1.18% |
Jul 28, 2025 | 8,047.000 | 8,047.000 | 8,047.000 | 7,955.000 | 1.16% |
Jul 25, 2025 | 7,955.000 | 7,955.000 | 7,959.000 | 7,955.000 | -0.05% |
Jul 24, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.08% |
Jul 23, 2025 | 7,965.000 | 7,965.000 | 7,965.000 | 7,876.000 | 1.13% |
Jul 22, 2025 | 7,876.000 | 7,876.000 | 7,876.000 | 7,876.000 | -1.03% |
Jul 21, 2025 | 7,958.000 | 7,958.000 | 7,958.000 | 7,939.000 | 0.24% |
Jul 18, 2025 | 7,939.000 | 7,939.000 | 7,976.000 | 7,939.000 | -0.46% |
Jul 17, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 1.03% |
Jul 16, 2025 | 7,895.000 | 7,895.000 | 7,977.000 | 7,895.000 | -1.03% |
Jul 15, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,937.000 | 0.50% |
Jul 14, 2025 | 7,937.000 | 7,937.000 | 7,937.000 | 7,926.000 | 0.14% |
Jul 11, 2025 | 7,926.000 | 7,926.000 | 7,939.000 | 7,926.000 | -0.16% |
Highest: 8,230.000 | Lowest: 7,876.000 | Difference: 354.000 | Average: 7,978.952 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review