
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | -0.44% |
Jun 25, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.01% |
Jun 24, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.71% |
Jun 23, 2025 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | -0.06% |
Jun 20, 2025 | 7,739.000 | 7,739.000 | 7,765.000 | 7,739.000 | -0.33% |
Jun 19, 2025 | 7,765.000 | 7,765.000 | 7,829.000 | 7,765.000 | -0.82% |
Jun 18, 2025 | 7,829.000 | 7,829.000 | 7,844.000 | 7,829.000 | -0.19% |
Jun 17, 2025 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | 0.28% |
Jun 16, 2025 | 7,822.000 | 7,822.000 | 7,822.000 | 7,804.000 | 0.23% |
Jun 13, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.18% |
Jun 12, 2025 | 7,818.000 | 7,818.000 | 7,886.000 | 7,818.000 | -0.86% |
Jun 11, 2025 | 7,886.000 | 7,886.000 | 7,886.000 | 7,886.000 | -0.40% |
Jun 10, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,909.000 | 0.11% |
Jun 09, 2025 | 7,909.000 | 7,909.000 | 7,952.000 | 7,909.000 | -0.54% |
Jun 06, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,901.000 | 0.65% |
Jun 05, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,873.000 | 0.36% |
Jun 04, 2025 | 7,873.000 | 7,873.000 | 7,873.000 | 7,863.000 | 0.13% |
Jun 03, 2025 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | 0.98% |
Jun 02, 2025 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.78% |
May 30, 2025 | 7,848.000 | 7,848.000 | 7,848.000 | 7,845.000 | 0.04% |
May 29, 2025 | 7,845.000 | 7,845.000 | 7,895.000 | 7,845.000 | -0.63% |
May 28, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.06% |
May 27, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,746.000 | 0.88% |
Highest: 7,952.000 | Lowest: 7,734.000 | Difference: 218.000 | Average: 7,837.522 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review