
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -1.06% |
Feb 27, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.02% |
Feb 26, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.94% |
Feb 25, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -1.82% |
Feb 24, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -1.89% |
Feb 21, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.44% |
Feb 20, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.70% |
Feb 19, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.61% |
Feb 18, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.16% |
Feb 17, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.34% |
Feb 14, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.80% |
Feb 13, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | 0.42% |
Feb 12, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -1.01% |
Feb 11, 2025 | 8,890.000 | 8,890.000 | 8,890.000 | 8,890.000 | -0.89% |
Feb 10, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | 0.38% |
Feb 07, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.51% |
Feb 06, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.64% |
Feb 05, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | -0.50% |
Feb 04, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.68% |
Feb 03, 2025 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.61% |
Highest: 9,031.000 | Lowest: 8,476.000 | Difference: 555.000 | Average: 8,792.750 | Change %: -6.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review