
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7,848.000 | 7,848.000 | 7,848.000 | 7,845.000 | 0.04% |
May 29, 2025 | 7,845.000 | 7,845.000 | 7,895.000 | 7,845.000 | -0.63% |
May 28, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.06% |
May 27, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,746.000 | 0.88% |
May 26, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,746.000 | 1.10% |
May 23, 2025 | 7,746.000 | 7,746.000 | 7,865.000 | 7,746.000 | -1.51% |
May 22, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.43% |
May 21, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | -0.65% |
May 20, 2025 | 7,951.000 | 7,951.000 | 7,963.000 | 7,951.000 | -0.15% |
May 19, 2025 | 7,963.000 | 7,963.000 | 8,015.000 | 7,963.000 | -0.65% |
May 16, 2025 | 8,015.000 | 8,015.000 | 8,015.000 | 7,972.000 | 0.54% |
May 15, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,955.000 | 0.21% |
May 14, 2025 | 7,955.000 | 7,955.000 | 8,004.000 | 7,955.000 | -0.61% |
May 13, 2025 | 8,004.000 | 8,004.000 | 8,004.000 | 7,944.000 | 0.76% |
May 12, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 4.07% |
May 09, 2025 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | -0.91% |
May 08, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,528.000 | 2.32% |
May 07, 2025 | 7,528.000 | 7,528.000 | 7,546.000 | 7,528.000 | -0.24% |
May 06, 2025 | 7,546.000 | 7,546.000 | 7,594.000 | 7,546.000 | -0.63% |
May 05, 2025 | 7,594.000 | 7,594.000 | 7,617.000 | 7,594.000 | -0.30% |
May 02, 2025 | 7,617.000 | 7,617.000 | 7,617.000 | 7,518.000 | 1.32% |
May 01, 2025 | 7,518.000 | 7,518.000 | 7,518.000 | 7,328.000 | 2.59% |
Highest: 8,015.000 | Lowest: 7,328.000 | Difference: 687.000 | Average: 7,807.818 | Change %: 7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review