
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | -0.04% |
Apr 01, 2025 | 1,350.651 | 1,350.651 | 1,350.651 | 1,350.651 | 0.38% |
Mar 31, 2025 | 1,345.544 | 1,345.544 | 1,345.544 | 1,345.544 | -0.00% |
Mar 28, 2025 | 1,345.591 | 1,345.591 | 1,345.591 | 1,345.591 | -0.13% |
Mar 27, 2025 | 1,347.389 | 1,347.389 | 1,347.389 | 1,347.389 | -0.10% |
Mar 26, 2025 | 1,348.798 | 1,348.798 | 1,348.798 | 1,348.798 | -0.13% |
Mar 25, 2025 | 1,350.510 | 1,350.510 | 1,350.510 | 1,350.510 | 0.04% |
Mar 24, 2025 | 1,349.952 | 1,349.952 | 1,349.952 | 1,349.952 | -0.13% |
Mar 21, 2025 | 1,351.772 | 1,351.772 | 1,351.772 | 1,351.772 | -0.36% |
Mar 20, 2025 | 1,356.635 | 1,356.635 | 1,356.635 | 1,356.635 | 0.21% |
Mar 19, 2025 | 1,353.827 | 1,353.827 | 1,353.827 | 1,353.827 | 0.05% |
Mar 18, 2025 | 1,353.199 | 1,353.199 | 1,353.199 | 1,353.199 | 0.04% |
Mar 17, 2025 | 1,352.630 | 1,352.630 | 1,352.630 | 1,352.630 | 0.19% |
Mar 14, 2025 | 1,350.061 | 1,350.061 | 1,350.061 | 1,350.061 | -0.02% |
Mar 13, 2025 | 1,350.324 | 1,350.324 | 1,350.324 | 1,350.324 | -0.13% |
Mar 12, 2025 | 1,352.051 | 1,352.051 | 1,352.051 | 1,352.051 | -0.06% |
Mar 11, 2025 | 1,352.847 | 1,352.847 | 1,352.847 | 1,352.847 | -0.13% |
Mar 10, 2025 | 1,354.668 | 1,354.668 | 1,354.668 | 1,354.668 | 0.14% |
Mar 07, 2025 | 1,352.807 | 1,352.807 | 1,352.807 | 1,352.807 | -0.14% |
Mar 06, 2025 | 1,354.711 | 1,354.711 | 1,354.711 | 1,354.711 | -0.19% |
Mar 05, 2025 | 1,357.298 | 1,357.298 | 1,357.298 | 1,357.298 | -0.18% |
Mar 04, 2025 | 1,359.793 | 1,359.793 | 1,359.793 | 1,359.793 | 0.04% |
Mar 03, 2025 | 1,359.220 | 1,359.220 | 1,359.220 | 1,359.220 | 0.12% |
Highest: 1,359.793 | Lowest: 1,345.544 | Difference: 14.249 | Average: 1,352.193 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review