
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,428.881 | 1,428.881 | 1,428.881 | 1,428.881 | 0.41% |
Aug 27, 2025 | 1,423.055 | 1,423.055 | 1,423.055 | 1,423.055 | -0.08% |
Aug 26, 2025 | 1,424.214 | 1,424.214 | 1,424.214 | 1,424.214 | -0.14% |
Aug 25, 2025 | 1,426.199 | 1,426.199 | 1,428.604 | 1,426.199 | 0.14% |
Aug 21, 2025 | 1,424.159 | 1,424.159 | 1,424.159 | 1,424.159 | -0.19% |
Aug 20, 2025 | 1,426.888 | 1,426.888 | 1,426.888 | 1,426.888 | -0.14% |
Aug 19, 2025 | 1,428.820 | 1,428.820 | 1,428.820 | 1,428.820 | 0.08% |
Aug 18, 2025 | 1,427.698 | 1,427.698 | 1,427.698 | 1,427.698 | -0.05% |
Aug 14, 2025 | 1,428.358 | 1,428.358 | 1,428.358 | 1,428.358 | -0.08% |
Aug 13, 2025 | 1,429.493 | 1,429.493 | 1,429.493 | 1,429.493 | 0.39% |
Aug 12, 2025 | 1,423.919 | 1,423.919 | 1,423.919 | 1,423.919 | 0.09% |
Aug 11, 2025 | 1,422.655 | 1,422.655 | 1,422.655 | 1,422.655 | 0.13% |
Aug 08, 2025 | 1,420.757 | 1,420.757 | 1,420.757 | 1,420.757 | 0.04% |
Aug 07, 2025 | 1,420.193 | 1,420.193 | 1,420.193 | 1,420.193 | 0.22% |
Aug 06, 2025 | 1,417.016 | 1,417.016 | 1,417.016 | 1,417.016 | -0.03% |
Aug 05, 2025 | 1,417.434 | 1,417.434 | 1,417.434 | 1,417.434 | 0.11% |
Aug 04, 2025 | 1,415.854 | 1,415.854 | 1,415.854 | 1,415.854 | 0.39% |
Aug 01, 2025 | 1,410.369 | 1,410.369 | 1,410.369 | 1,410.369 | 0.22% |
Jul 31, 2025 | 1,407.239 | 1,407.239 | 1,407.239 | 1,407.239 | 0.19% |
Jul 30, 2025 | 1,404.609 | 1,404.609 | 1,404.609 | 1,404.609 | -0.07% |
Jul 29, 2025 | 1,405.626 | 1,405.626 | 1,405.626 | 1,405.626 | 0.35% |
Highest: 1,429.493 | Lowest: 1,404.609 | Difference: 24.884 | Average: 1,420.640 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review