
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,367.814 | 1,367.814 | 1,367.814 | 1,367.814 | -0.06% |
Jun 04, 2025 | 1,368.642 | 1,368.642 | 1,368.642 | 1,368.642 | 0.51% |
Jun 03, 2025 | 1,361.696 | 1,361.696 | 1,361.696 | 1,361.696 | 0.26% |
Jun 02, 2025 | 1,358.190 | 1,358.190 | 1,358.190 | 1,358.190 | -0.12% |
May 30, 2025 | 1,359.877 | 1,359.877 | 1,359.877 | 1,359.877 | 0.25% |
May 28, 2025 | 1,356.496 | 1,356.496 | 1,356.496 | 1,356.496 | -0.17% |
May 27, 2025 | 1,358.823 | 1,358.823 | 1,358.823 | 1,358.823 | 0.45% |
May 26, 2025 | 1,352.780 | 1,352.780 | 1,352.780 | 1,351.998 | 0.06% |
May 23, 2025 | 1,351.998 | 1,351.998 | 1,351.998 | 1,351.998 | 0.05% |
May 22, 2025 | 1,351.264 | 1,351.264 | 1,351.264 | 1,351.264 | -0.09% |
May 21, 2025 | 1,352.548 | 1,352.548 | 1,352.548 | 1,352.548 | -0.46% |
May 20, 2025 | 1,358.766 | 1,358.766 | 1,358.766 | 1,358.766 | 0.05% |
May 19, 2025 | 1,358.128 | 1,358.128 | 1,358.128 | 1,358.128 | -0.06% |
May 16, 2025 | 1,358.959 | 1,358.959 | 1,358.959 | 1,358.959 | 0.21% |
May 15, 2025 | 1,356.133 | 1,356.133 | 1,356.133 | 1,356.133 | 0.12% |
May 14, 2025 | 1,354.544 | 1,354.544 | 1,354.544 | 1,354.544 | -0.11% |
May 13, 2025 | 1,356.002 | 1,356.002 | 1,356.002 | 1,356.002 | 0.10% |
May 12, 2025 | 1,354.672 | 1,354.672 | 1,354.672 | 1,354.672 | 0.42% |
May 08, 2025 | 1,348.986 | 1,348.986 | 1,348.986 | 1,348.986 | -0.16% |
May 07, 2025 | 1,351.111 | 1,351.111 | 1,351.111 | 1,351.111 | 0.46% |
Highest: 1,368.642 | Lowest: 1,348.986 | Difference: 19.656 | Average: 1,356.872 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review