
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,388.189 | 1,388.189 | 1,388.189 | 1,388.189 | 0.25% |
Jun 25, 2025 | 1,384.668 | 1,384.668 | 1,384.668 | 1,384.668 | 0.12% |
Jun 24, 2025 | 1,383.044 | 1,383.044 | 1,383.044 | 1,383.044 | 0.69% |
Jun 20, 2025 | 1,373.553 | 1,373.553 | 1,373.553 | 1,373.553 | -0.05% |
Jun 19, 2025 | 1,374.274 | 1,374.274 | 1,374.274 | 1,374.274 | 0.03% |
Jun 18, 2025 | 1,373.825 | 1,373.825 | 1,373.825 | 1,373.825 | 0.03% |
Jun 17, 2025 | 1,373.439 | 1,373.439 | 1,373.439 | 1,373.439 | 0.11% |
Jun 16, 2025 | 1,371.906 | 1,371.906 | 1,371.906 | 1,371.906 | 0.01% |
Jun 13, 2025 | 1,371.825 | 1,371.825 | 1,371.825 | 1,371.825 | -0.37% |
Jun 12, 2025 | 1,376.977 | 1,376.977 | 1,376.977 | 1,376.977 | 0.15% |
Jun 11, 2025 | 1,374.853 | 1,374.853 | 1,374.853 | 1,374.853 | 0.35% |
Jun 10, 2025 | 1,370.065 | 1,370.065 | 1,370.065 | 1,370.065 | 0.43% |
Jun 06, 2025 | 1,364.132 | 1,364.132 | 1,364.132 | 1,364.132 | -0.27% |
Jun 05, 2025 | 1,367.814 | 1,367.814 | 1,367.814 | 1,367.814 | -0.06% |
Jun 04, 2025 | 1,368.642 | 1,368.642 | 1,368.642 | 1,368.642 | 0.51% |
Jun 03, 2025 | 1,361.696 | 1,361.696 | 1,361.696 | 1,361.696 | 0.26% |
Jun 02, 2025 | 1,358.190 | 1,358.190 | 1,358.190 | 1,358.190 | -0.12% |
May 30, 2025 | 1,359.877 | 1,359.877 | 1,359.877 | 1,359.877 | 0.25% |
May 28, 2025 | 1,356.496 | 1,356.496 | 1,356.496 | 1,356.496 | -0.17% |
May 27, 2025 | 1,358.823 | 1,358.823 | 1,358.823 | 1,358.823 | 0.45% |
Highest: 1,388.189 | Lowest: 1,356.496 | Difference: 31.693 | Average: 1,370.614 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review