
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,345.062 | 1,345.062 | 1,345.062 | 1,345.062 | 0.35% |
Apr 23, 2025 | 1,340.395 | 1,340.395 | 1,340.395 | 1,340.395 | 0.62% |
Apr 22, 2025 | 1,332.130 | 1,332.130 | 1,332.130 | 1,332.130 | -0.14% |
Apr 17, 2025 | 1,334.023 | 1,334.023 | 1,334.023 | 1,334.023 | 0.27% |
Apr 16, 2025 | 1,330.390 | 1,330.390 | 1,330.390 | 1,330.390 | 0.07% |
Apr 15, 2025 | 1,329.479 | 1,329.479 | 1,329.479 | 1,329.479 | 0.46% |
Apr 14, 2025 | 1,323.333 | 1,323.333 | 1,323.333 | 1,323.333 | 1.43% |
Apr 11, 2025 | 1,304.653 | 1,304.653 | 1,304.653 | 1,304.653 | -0.84% |
Apr 10, 2025 | 1,315.681 | 1,315.681 | 1,315.681 | 1,315.681 | 0.69% |
Apr 09, 2025 | 1,306.652 | 1,306.652 | 1,306.652 | 1,306.652 | -1.10% |
Apr 08, 2025 | 1,321.120 | 1,321.120 | 1,321.120 | 1,321.120 | 0.11% |
Apr 07, 2025 | 1,319.643 | 1,319.643 | 1,319.643 | 1,319.643 | -1.51% |
Apr 04, 2025 | 1,339.878 | 1,339.878 | 1,339.878 | 1,339.878 | -0.62% |
Apr 03, 2025 | 1,348.241 | 1,348.241 | 1,348.241 | 1,348.241 | -0.14% |
Apr 02, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | -0.04% |
Apr 01, 2025 | 1,350.651 | 1,350.651 | 1,350.651 | 1,350.651 | 0.38% |
Mar 31, 2025 | 1,345.544 | 1,345.544 | 1,345.544 | 1,345.544 | -0.00% |
Mar 28, 2025 | 1,345.591 | 1,345.591 | 1,345.591 | 1,345.591 | -0.13% |
Mar 27, 2025 | 1,347.389 | 1,347.389 | 1,347.389 | 1,347.389 | -0.10% |
Highest: 1,350.651 | Lowest: 1,304.653 | Difference: 45.998 | Average: 1,333.159 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review