
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 228.585 | 228.585 | 228.585 | 228.585 | 0.35% |
May 26, 2025 | 227.794 | 227.794 | 227.794 | 224.506 | 1.46% |
May 23, 2025 | 224.506 | 224.506 | 224.506 | 224.506 | -0.92% |
May 22, 2025 | 226.583 | 226.583 | 229.009 | 226.583 | -1.06% |
May 21, 2025 | 229.009 | 229.009 | 229.009 | 228.799 | 0.09% |
May 20, 2025 | 228.799 | 228.799 | 228.799 | 228.799 | 0.80% |
May 19, 2025 | 226.989 | 226.989 | 226.989 | 226.106 | 0.39% |
May 16, 2025 | 226.106 | 226.106 | 226.106 | 226.106 | -0.34% |
May 15, 2025 | 226.876 | 226.876 | 227.554 | 226.876 | -0.30% |
May 14, 2025 | 227.554 | 227.554 | 227.695 | 227.554 | -0.06% |
May 13, 2025 | 227.695 | 227.695 | 227.695 | 227.695 | 1.03% |
May 12, 2025 | 225.376 | 225.376 | 225.376 | 216.597 | 4.05% |
May 08, 2025 | 216.597 | 216.597 | 216.597 | 216.597 | 1.13% |
May 07, 2025 | 214.170 | 214.170 | 214.756 | 214.170 | -0.27% |
May 06, 2025 | 214.756 | 214.756 | 214.756 | 214.623 | 0.06% |
May 05, 2025 | 214.623 | 214.623 | 214.623 | 214.623 | 0.40% |
May 02, 2025 | 213.763 | 213.763 | 213.763 | 213.763 | 2.39% |
Apr 30, 2025 | 208.777 | 208.777 | 208.777 | 208.777 | -0.43% |
Apr 29, 2025 | 209.688 | 209.688 | 209.688 | 208.883 | 0.38% |
Highest: 229.009 | Lowest: 208.777 | Difference: 20.232 | Average: 222.013 | Change %: 9.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review