
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 213.763 | 213.763 | 213.763 | 213.763 | 2.39% |
Apr 30, 2025 | 208.777 | 208.777 | 208.777 | 208.777 | -0.43% |
Apr 29, 2025 | 209.688 | 209.688 | 209.688 | 208.883 | 0.38% |
Apr 28, 2025 | 208.883 | 208.883 | 208.883 | 207.794 | 0.52% |
Apr 25, 2025 | 207.794 | 207.794 | 207.794 | 207.794 | 0.85% |
Apr 24, 2025 | 206.041 | 206.041 | 206.041 | 206.041 | 0.43% |
Apr 23, 2025 | 205.163 | 205.163 | 205.163 | 199.994 | 2.58% |
Apr 22, 2025 | 199.994 | 199.994 | 199.994 | 199.994 | 1.29% |
Apr 17, 2025 | 197.442 | 197.442 | 197.442 | 197.442 | 0.11% |
Apr 16, 2025 | 197.221 | 197.221 | 197.417 | 197.221 | -0.10% |
Apr 15, 2025 | 197.417 | 197.417 | 197.417 | 194.400 | 1.55% |
Apr 14, 2025 | 194.400 | 194.400 | 194.400 | 188.841 | 2.94% |
Apr 11, 2025 | 188.841 | 188.841 | 188.841 | 188.841 | 0.12% |
Apr 10, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 3.15% |
Apr 09, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | -2.70% |
Apr 08, 2025 | 187.923 | 187.923 | 187.923 | 187.923 | 1.66% |
Apr 07, 2025 | 184.847 | 184.847 | 190.194 | 184.847 | -2.81% |
Apr 04, 2025 | 190.194 | 190.194 | 190.194 | 190.194 | -5.40% |
Apr 03, 2025 | 201.059 | 201.059 | 201.059 | 201.059 | -4.37% |
Apr 02, 2025 | 210.247 | 210.247 | 210.548 | 210.247 | -0.14% |
Highest: 213.763 | Lowest: 182.850 | Difference: 30.912 | Average: 199.058 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review