
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 232.205 | 232.205 | 234.630 | 232.205 | -1.03% |
Jul 10, 2025 | 234.630 | 234.630 | 234.630 | 232.158 | 1.06% |
Jul 09, 2025 | 232.158 | 232.158 | 232.158 | 232.158 | 0.42% |
Jul 08, 2025 | 231.188 | 231.188 | 231.188 | 228.816 | 1.04% |
Jul 07, 2025 | 228.816 | 228.816 | 228.816 | 227.928 | 0.39% |
Jul 04, 2025 | 227.928 | 227.928 | 230.157 | 227.928 | -0.97% |
Jul 03, 2025 | 230.157 | 230.157 | 230.157 | 228.876 | 0.56% |
Jul 02, 2025 | 228.876 | 228.876 | 228.876 | 225.194 | 1.64% |
Jul 01, 2025 | 225.194 | 225.194 | 225.194 | 225.194 | 0.04% |
Jun 30, 2025 | 225.097 | 225.097 | 227.298 | 225.097 | -0.97% |
Jun 27, 2025 | 227.298 | 227.298 | 227.298 | 224.172 | 1.39% |
Jun 26, 2025 | 224.172 | 224.172 | 224.172 | 224.172 | 0.61% |
Jun 25, 2025 | 222.822 | 222.822 | 224.001 | 222.822 | -0.53% |
Jun 24, 2025 | 224.001 | 224.001 | 224.001 | 224.001 | 1.12% |
Jun 20, 2025 | 221.519 | 221.519 | 221.519 | 221.519 | 0.28% |
Jun 19, 2025 | 220.893 | 220.893 | 223.907 | 220.893 | -1.35% |
Jun 18, 2025 | 223.907 | 223.907 | 223.907 | 223.907 | -0.04% |
Jun 17, 2025 | 223.992 | 223.992 | 226.031 | 223.992 | -0.90% |
Jun 16, 2025 | 226.031 | 226.031 | 226.031 | 226.031 | 0.66% |
Highest: 234.630 | Lowest: 220.893 | Difference: 13.736 | Average: 226.889 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review