Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 163.930 | 163.930 | 163.930 | 163.610 | 0.20% |
| Oct 22, 2025 | 163.610 | 163.610 | 164.390 | 163.610 | -0.47% |
| Oct 21, 2025 | 164.390 | 164.390 | 164.390 | 164.350 | 0.02% |
| Oct 20, 2025 | 164.350 | 164.350 | 164.350 | 163.480 | 0.53% |
| Oct 17, 2025 | 163.480 | 163.480 | 164.140 | 163.480 | -0.40% |
| Oct 16, 2025 | 164.140 | 164.140 | 164.140 | 164.010 | 0.08% |
| Oct 15, 2025 | 164.010 | 164.010 | 164.380 | 164.010 | -0.23% |
| Oct 14, 2025 | 164.380 | 164.380 | 164.640 | 164.380 | -0.16% |
| Oct 13, 2025 | 164.640 | 164.640 | 164.640 | 164.200 | 0.27% |
| Oct 10, 2025 | 164.200 | 164.200 | 165.210 | 164.200 | -0.61% |
| Oct 09, 2025 | 165.210 | 165.210 | 165.210 | 165.010 | 0.12% |
| Oct 08, 2025 | 165.010 | 165.010 | 165.010 | 163.970 | 0.63% |
| Oct 07, 2025 | 163.970 | 163.970 | 164.100 | 163.970 | -0.08% |
| Oct 06, 2025 | 164.100 | 164.100 | 164.100 | 164.100 | -0.30% |
| Oct 03, 2025 | 164.600 | 164.600 | 164.600 | 164.470 | 0.08% |
| Oct 02, 2025 | 164.470 | 164.470 | 164.470 | 163.810 | 0.40% |
| Oct 01, 2025 | 163.810 | 163.810 | 163.810 | 163.440 | 0.23% |
| Sep 30, 2025 | 163.440 | 163.440 | 163.440 | 162.760 | 0.42% |
| Sep 29, 2025 | 162.760 | 162.760 | 162.760 | 162.230 | 0.33% |
| Sep 26, 2025 | 162.230 | 162.230 | 162.230 | 161.750 | 0.30% |
| Sep 25, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | -0.18% |
| Highest: 165.210 | Lowest: 161.750 | Difference: 3.460 | Average: 163.928 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review