
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | -0.70% |
Apr 01, 2025 | 114.200 | 114.200 | 114.200 | 113.950 | 0.22% |
Mar 31, 2025 | 113.950 | 113.950 | 113.950 | 113.330 | 0.55% |
Mar 28, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.18% |
Mar 27, 2025 | 113.540 | 113.540 | 113.820 | 113.540 | -0.25% |
Mar 26, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.90% |
Mar 25, 2025 | 112.810 | 112.810 | 112.990 | 112.810 | -0.16% |
Mar 24, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.34% |
Mar 21, 2025 | 112.610 | 112.610 | 112.610 | 112.280 | 0.29% |
Mar 20, 2025 | 112.280 | 112.280 | 112.280 | 111.980 | 0.27% |
Mar 19, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | 0.82% |
Mar 18, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | 0.33% |
Mar 17, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.24% |
Mar 14, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | -0.01% |
Mar 13, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.53% |
Mar 12, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.38% |
Mar 11, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.54% |
Mar 10, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | -0.01% |
Mar 07, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.97% |
Mar 06, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.79% |
Mar 05, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.23% |
Mar 04, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.37% |
Mar 03, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.08% |
Highest: 114.200 | Lowest: 109.340 | Difference: 4.860 | Average: 111.811 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review