
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,998.918 | 1,998.918 | 1,998.918 | 1,998.918 | -0.01% |
Aug 27, 2025 | 1,999.192 | 1,999.192 | 1,999.192 | 1,999.192 | -0.43% |
Aug 26, 2025 | 2,007.745 | 2,007.745 | 2,030.969 | 2,007.745 | -1.14% |
Aug 25, 2025 | 2,030.969 | 2,030.969 | 2,030.969 | 2,030.969 | -0.42% |
Aug 22, 2025 | 2,039.484 | 2,039.484 | 2,039.484 | 2,039.484 | 1.16% |
Aug 21, 2025 | 2,016.055 | 2,016.055 | 2,016.055 | 2,015.912 | 0.01% |
Aug 20, 2025 | 2,015.912 | 2,015.912 | 2,015.912 | 2,015.912 | -0.53% |
Aug 19, 2025 | 2,026.749 | 2,026.749 | 2,026.749 | 2,016.579 | 0.50% |
Aug 18, 2025 | 2,016.579 | 2,016.579 | 2,016.579 | 2,016.579 | 0.16% |
Aug 15, 2025 | 2,013.384 | 2,013.384 | 2,014.697 | 2,013.384 | -0.07% |
Aug 14, 2025 | 2,014.697 | 2,014.697 | 2,014.697 | 2,009.688 | 0.25% |
Aug 13, 2025 | 2,009.688 | 2,009.688 | 2,009.688 | 2,009.688 | 0.07% |
Aug 12, 2025 | 2,008.270 | 2,008.270 | 2,008.270 | 2,008.270 | 0.12% |
Aug 11, 2025 | 2,005.788 | 2,005.788 | 2,005.788 | 2,005.788 | -0.50% |
Aug 08, 2025 | 2,015.945 | 2,015.945 | 2,015.945 | 2,015.945 | 0.50% |
Aug 07, 2025 | 2,006.001 | 2,006.001 | 2,006.001 | 1,987.910 | 0.91% |
Aug 06, 2025 | 1,987.910 | 1,987.910 | 1,987.910 | 1,987.910 | 0.07% |
Aug 05, 2025 | 1,986.602 | 1,986.602 | 1,986.602 | 1,986.602 | 0.68% |
Aug 04, 2025 | 1,973.250 | 1,973.250 | 1,973.250 | 1,958.387 | 0.76% |
Aug 01, 2025 | 1,958.387 | 1,958.387 | 1,992.592 | 1,958.387 | -1.72% |
Jul 31, 2025 | 1,992.592 | 1,992.592 | 1,992.592 | 1,992.592 | -0.40% |
Jul 30, 2025 | 2,000.568 | 2,000.568 | 2,000.568 | 2,000.568 | -0.37% |
Highest: 2,039.484 | Lowest: 1,958.387 | Difference: 81.097 | Average: 2,005.667 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review