
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,944.553 | 1,944.553 | 1,946.793 | 1,944.553 | -0.12% |
May 27, 2025 | 1,946.793 | 1,946.793 | 1,946.793 | 1,946.793 | 0.47% |
May 26, 2025 | 1,937.774 | 1,937.774 | 1,937.774 | 1,907.714 | 1.58% |
May 23, 2025 | 1,907.714 | 1,907.714 | 1,919.193 | 1,907.714 | -0.60% |
May 22, 2025 | 1,919.193 | 1,919.193 | 1,919.193 | 1,919.193 | -0.66% |
May 21, 2025 | 1,931.927 | 1,931.927 | 1,931.927 | 1,931.927 | -0.00% |
May 20, 2025 | 1,931.943 | 1,931.943 | 1,931.943 | 1,931.943 | 1.06% |
May 19, 2025 | 1,911.767 | 1,911.767 | 1,911.767 | 1,903.040 | 0.46% |
May 16, 2025 | 1,903.039 | 1,903.039 | 1,903.039 | 1,897.780 | 0.28% |
May 15, 2025 | 1,897.780 | 1,897.780 | 1,897.780 | 1,896.860 | 0.05% |
May 14, 2025 | 1,896.860 | 1,896.860 | 1,899.670 | 1,896.860 | -0.15% |
May 13, 2025 | 1,899.670 | 1,899.670 | 1,899.670 | 1,885.070 | 0.77% |
May 12, 2025 | 1,885.070 | 1,885.070 | 1,885.070 | 1,885.070 | 1.08% |
May 09, 2025 | 1,864.840 | 1,864.840 | 1,864.840 | 1,838.170 | 0.58% |
May 08, 2025 | 1,854.050 | 1,854.050 | 1,854.050 | 1,838.170 | 0.86% |
May 07, 2025 | 1,838.170 | 1,838.170 | 1,842.990 | 1,838.170 | -0.26% |
May 06, 2025 | 1,842.990 | 1,842.990 | 1,848.020 | 1,841.450 | -0.27% |
May 05, 2025 | 1,848.020 | 1,848.020 | 1,848.020 | 1,841.450 | 0.36% |
May 02, 2025 | 1,841.450 | 1,841.450 | 1,841.450 | 1,841.450 | 1.72% |
Apr 30, 2025 | 1,810.330 | 1,810.330 | 1,810.330 | 1,795.550 | 0.82% |
Highest: 1,946.793 | Lowest: 1,795.550 | Difference: 151.243 | Average: 1,890.697 | Change %: 8.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review