
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1,848.020 | 1,848.020 | 1,848.020 | 1,841.450 | 0.36% |
May 02, 2025 | 1,841.450 | 1,841.450 | 1,841.450 | 1,841.450 | 1.72% |
Apr 30, 2025 | 1,810.330 | 1,810.330 | 1,810.330 | 1,795.550 | 0.82% |
Apr 29, 2025 | 1,795.550 | 1,795.550 | 1,795.550 | 1,775.130 | 0.61% |
Apr 28, 2025 | 1,784.620 | 1,784.620 | 1,784.620 | 1,775.130 | 0.53% |
Apr 25, 2025 | 1,775.130 | 1,775.130 | 1,775.130 | 1,775.130 | 0.78% |
Apr 24, 2025 | 1,761.400 | 1,761.400 | 1,761.400 | 1,752.610 | 0.50% |
Apr 23, 2025 | 1,752.610 | 1,752.610 | 1,752.610 | 1,725.540 | 1.57% |
Apr 22, 2025 | 1,725.540 | 1,725.540 | 1,725.540 | 1,725.540 | 0.21% |
Apr 17, 2025 | 1,721.860 | 1,721.860 | 1,722.050 | 1,721.860 | -0.01% |
Apr 16, 2025 | 1,722.050 | 1,722.050 | 1,726.290 | 1,694.430 | -0.25% |
Apr 15, 2025 | 1,726.290 | 1,726.290 | 1,726.290 | 1,694.430 | 1.88% |
Apr 14, 2025 | 1,694.430 | 1,694.430 | 1,694.430 | 1,639.180 | 2.90% |
Apr 11, 2025 | 1,646.600 | 1,646.600 | 1,646.600 | 1,639.180 | 0.45% |
Apr 10, 2025 | 1,639.180 | 1,639.180 | 1,639.180 | 1,586.900 | 3.29% |
Apr 09, 2025 | 1,586.900 | 1,586.900 | 1,634.020 | 1,583.990 | -2.88% |
Apr 08, 2025 | 1,634.020 | 1,634.020 | 1,634.020 | 1,583.990 | 3.16% |
Apr 07, 2025 | 1,583.990 | 1,583.990 | 1,638.150 | 1,583.990 | -3.31% |
Apr 04, 2025 | 1,638.150 | 1,638.150 | 1,733.610 | 1,638.150 | -5.51% |
Apr 03, 2025 | 1,733.610 | 1,733.610 | 1,783.800 | 1,733.610 | -2.39% |
Highest: 1,848.020 | Lowest: 1,583.990 | Difference: 264.030 | Average: 1,721.087 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review