
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 79.670 | 79.670 | 79.670 | 79.610 | 0.08% |
Aug 27, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.01% |
Aug 26, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | 0.00% |
Aug 25, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | -0.09% |
Aug 22, 2025 | 79.670 | 79.670 | 79.670 | 79.400 | 0.34% |
Aug 21, 2025 | 79.400 | 79.400 | 79.630 | 79.400 | -0.29% |
Aug 20, 2025 | 79.630 | 79.630 | 79.630 | 79.620 | 0.01% |
Aug 19, 2025 | 79.620 | 79.620 | 79.620 | 79.540 | 0.10% |
Aug 18, 2025 | 79.540 | 79.540 | 79.690 | 79.540 | -0.19% |
Aug 14, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | -0.21% |
Aug 13, 2025 | 79.860 | 79.860 | 79.860 | 79.580 | 0.35% |
Aug 12, 2025 | 79.580 | 79.580 | 79.620 | 79.580 | -0.05% |
Aug 11, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.08% |
Aug 08, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | -0.21% |
Aug 07, 2025 | 79.730 | 79.730 | 79.740 | 79.730 | -0.01% |
Aug 06, 2025 | 79.740 | 79.740 | 79.780 | 79.740 | -0.05% |
Aug 05, 2025 | 79.780 | 79.780 | 79.780 | 79.750 | 0.04% |
Aug 04, 2025 | 79.750 | 79.750 | 79.750 | 79.640 | 0.14% |
Aug 01, 2025 | 79.640 | 79.640 | 79.640 | 79.340 | 0.38% |
Jul 31, 2025 | 79.340 | 79.340 | 79.340 | 79.280 | 0.08% |
Jul 30, 2025 | 79.280 | 79.280 | 79.430 | 79.280 | -0.19% |
Jul 29, 2025 | 79.430 | 79.430 | 79.430 | 79.180 | 0.32% |
Highest: 79.860 | Lowest: 79.180 | Difference: 0.680 | Average: 79.606 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review