
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 77.900 | 77.900 | 77.900 | 77.710 | 0.24% |
May 06, 2025 | 77.710 | 77.710 | 77.710 | 77.640 | 0.09% |
May 05, 2025 | 77.640 | 77.640 | 77.690 | 77.640 | -0.06% |
May 02, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | -0.92% |
Apr 30, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.14% |
Apr 29, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | 0.04% |
Apr 28, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 0.10% |
Apr 25, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | 0.27% |
Apr 24, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.44% |
Apr 23, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | 0.31% |
Apr 22, 2025 | 77.620 | 77.620 | 77.800 | 77.620 | -0.23% |
Apr 17, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 0.08% |
Apr 16, 2025 | 77.740 | 77.740 | 77.740 | 77.580 | 0.21% |
Apr 15, 2025 | 77.580 | 77.580 | 77.580 | 77.400 | 0.23% |
Apr 14, 2025 | 77.400 | 77.400 | 77.400 | 77.030 | 0.48% |
Apr 11, 2025 | 77.030 | 77.030 | 77.220 | 77.030 | -0.25% |
Apr 10, 2025 | 77.220 | 77.220 | 77.380 | 77.220 | -0.21% |
Apr 09, 2025 | 77.380 | 77.380 | 77.530 | 77.380 | -0.19% |
Apr 08, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | -0.30% |
Apr 07, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -1.12% |
Highest: 78.520 | Lowest: 77.030 | Difference: 1.490 | Average: 77.795 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review