
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | 0.54% |
May 23, 2025 | 77.820 | 77.820 | 77.820 | 77.770 | 0.06% |
May 22, 2025 | 77.770 | 77.770 | 77.770 | 77.710 | 0.08% |
May 21, 2025 | 77.710 | 77.710 | 78.090 | 77.710 | -0.49% |
May 20, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | -0.08% |
May 19, 2025 | 78.150 | 78.150 | 78.170 | 78.150 | -0.03% |
May 16, 2025 | 78.170 | 78.170 | 78.170 | 78.080 | 0.12% |
May 15, 2025 | 78.080 | 78.080 | 78.080 | 77.820 | 0.33% |
May 14, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | -0.24% |
May 13, 2025 | 78.010 | 78.010 | 78.010 | 78.000 | 0.01% |
May 12, 2025 | 78.000 | 78.000 | 78.030 | 78.000 | -0.04% |
May 08, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 0.17% |
May 07, 2025 | 77.900 | 77.900 | 77.900 | 77.710 | 0.24% |
May 06, 2025 | 77.710 | 77.710 | 77.710 | 77.640 | 0.09% |
May 05, 2025 | 77.640 | 77.640 | 77.690 | 77.640 | -0.06% |
May 02, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | -0.92% |
Apr 30, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.14% |
Apr 29, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | 0.04% |
Apr 28, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 0.10% |
Apr 25, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | 0.27% |
Highest: 78.520 | Lowest: 77.640 | Difference: 0.880 | Average: 78.033 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review