
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 77.740 | 77.740 | 77.740 | 77.580 | 0.21% |
Apr 15, 2025 | 77.580 | 77.580 | 77.580 | 77.400 | 0.23% |
Apr 14, 2025 | 77.400 | 77.400 | 77.400 | 77.030 | 0.48% |
Apr 11, 2025 | 77.030 | 77.030 | 77.220 | 77.030 | -0.25% |
Apr 10, 2025 | 77.220 | 77.220 | 77.380 | 77.220 | -0.21% |
Apr 09, 2025 | 77.380 | 77.380 | 77.530 | 77.380 | -0.19% |
Apr 08, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | -0.30% |
Apr 07, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -1.12% |
Apr 04, 2025 | 78.640 | 78.640 | 78.860 | 78.640 | -0.28% |
Apr 03, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.09% |
Apr 02, 2025 | 78.790 | 78.790 | 78.820 | 78.790 | -0.04% |
Apr 01, 2025 | 78.820 | 78.820 | 78.820 | 78.620 | 0.25% |
Mar 31, 2025 | 78.620 | 78.620 | 78.620 | 78.620 | 0.04% |
Mar 28, 2025 | 78.590 | 78.590 | 78.590 | 78.320 | 0.34% |
Mar 27, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.18% |
Mar 26, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | -0.13% |
Mar 25, 2025 | 78.560 | 78.560 | 78.560 | 78.530 | 0.04% |
Mar 24, 2025 | 78.530 | 78.530 | 78.720 | 78.530 | -0.24% |
Mar 21, 2025 | 78.720 | 78.720 | 78.840 | 78.720 | -0.15% |
Mar 20, 2025 | 78.840 | 78.840 | 78.840 | 78.790 | 0.06% |
Mar 19, 2025 | 78.790 | 78.790 | 78.790 | 78.610 | 0.23% |
Mar 18, 2025 | 78.610 | 78.610 | 78.610 | 78.520 | 0.11% |
Highest: 78.860 | Lowest: 77.030 | Difference: 1.830 | Average: 78.218 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review