
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.01% |
May 27, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.22% |
May 26, 2025 | 13.771 | 13.771 | 13.771 | 13.753 | 0.07% |
May 23, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | 0.06% |
May 22, 2025 | 13.753 | 13.753 | 13.762 | 13.753 | -0.07% |
May 21, 2025 | 13.762 | 13.762 | 13.794 | 13.762 | -0.23% |
May 20, 2025 | 13.794 | 13.794 | 13.794 | 13.788 | 0.04% |
May 19, 2025 | 13.788 | 13.788 | 13.793 | 13.788 | -0.04% |
May 16, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.10% |
May 15, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.10% |
May 14, 2025 | 13.765 | 13.765 | 13.778 | 13.765 | -0.09% |
May 13, 2025 | 13.778 | 13.778 | 13.778 | 13.768 | 0.07% |
May 12, 2025 | 13.768 | 13.768 | 13.768 | 13.742 | 0.19% |
May 08, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.00% |
May 07, 2025 | 13.742 | 13.742 | 13.742 | 13.722 | 0.15% |
May 06, 2025 | 13.722 | 13.722 | 13.722 | 13.715 | 0.05% |
May 05, 2025 | 13.715 | 13.715 | 13.715 | 13.711 | 0.03% |
May 02, 2025 | 13.711 | 13.711 | 13.723 | 13.711 | -0.09% |
Apr 30, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | -0.07% |
Apr 29, 2025 | 13.733 | 13.733 | 13.735 | 13.733 | -0.01% |
Highest: 13.801 | Lowest: 13.711 | Difference: 0.090 | Average: 13.760 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review