
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31,657.150 | 31,657.150 | 31,657.150 | 31,657.150 | -0.70% |
Jul 18, 2025 | 31,881.141 | 31,881.141 | 31,881.141 | 31,881.141 | -0.13% |
Jul 17, 2025 | 31,921.570 | 31,921.570 | 31,921.570 | 31,537.221 | 1.22% |
Jul 16, 2025 | 31,537.221 | 31,537.221 | 31,583.391 | 31,537.221 | -0.15% |
Jul 15, 2025 | 31,583.391 | 31,583.391 | 31,583.391 | 31,361.660 | 0.71% |
Jul 14, 2025 | 31,361.660 | 31,361.660 | 31,385.150 | 31,361.660 | -0.07% |
Jul 11, 2025 | 31,385.150 | 31,385.150 | 31,385.150 | 31,385.150 | -0.34% |
Jul 10, 2025 | 31,493.801 | 31,493.801 | 31,493.801 | 31,493.801 | -0.67% |
Jul 09, 2025 | 31,707.039 | 31,707.039 | 31,757.010 | 31,707.039 | -0.16% |
Jul 08, 2025 | 31,757.010 | 31,757.010 | 31,757.010 | 31,657.340 | 0.31% |
Jul 07, 2025 | 31,657.340 | 31,657.340 | 31,713.000 | 31,657.340 | -0.18% |
Jul 04, 2025 | 31,713.000 | 31,713.000 | 31,713.000 | 31,669.381 | 0.14% |
Jul 03, 2025 | 31,669.381 | 31,669.381 | 31,770.170 | 31,669.381 | -0.32% |
Jul 02, 2025 | 31,770.170 | 31,770.170 | 31,770.170 | 31,770.170 | -0.70% |
Jul 01, 2025 | 31,994.770 | 31,994.770 | 32,427.891 | 31,994.770 | -1.34% |
Jun 30, 2025 | 32,427.891 | 32,427.891 | 32,427.891 | 32,366.711 | 0.19% |
Jun 27, 2025 | 32,366.711 | 32,366.711 | 32,366.711 | 32,366.711 | 1.65% |
Jun 26, 2025 | 31,842.480 | 31,842.480 | 31,842.480 | 31,842.480 | 1.01% |
Jun 25, 2025 | 31,522.619 | 31,522.619 | 31,522.619 | 31,429.359 | 0.30% |
Jun 24, 2025 | 31,429.359 | 31,429.359 | 31,429.359 | 31,429.359 | 1.20% |
Highest: 32,427.891 | Lowest: 31,361.660 | Difference: 1,066.230 | Average: 31,733.943 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review