
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29,414.961 | 29,414.961 | 29,414.961 | 29,414.961 | 0.43% |
Mar 31, 2025 | 29,289.211 | 29,289.211 | 30,346.320 | 29,289.211 | -3.48% |
Mar 28, 2025 | 30,346.320 | 30,346.320 | 30,346.320 | 30,346.320 | -1.13% |
Mar 27, 2025 | 30,692.090 | 30,692.090 | 30,692.090 | 30,692.090 | 0.44% |
Mar 26, 2025 | 30,556.449 | 30,556.449 | 30,556.449 | 30,378.891 | 0.58% |
Mar 25, 2025 | 30,378.891 | 30,378.891 | 30,378.891 | 30,290.650 | 0.29% |
Mar 24, 2025 | 30,290.650 | 30,290.650 | 30,290.650 | 30,290.650 | -0.09% |
Mar 21, 2025 | 30,317.000 | 30,317.000 | 30,317.000 | 30,317.000 | 0.30% |
Mar 19, 2025 | 30,226.250 | 30,226.250 | 30,226.250 | 30,226.250 | -0.32% |
Mar 18, 2025 | 30,323.420 | 30,323.420 | 30,323.420 | 30,323.420 | 1.40% |
Mar 17, 2025 | 29,904.090 | 29,904.090 | 29,904.090 | 29,904.090 | 0.86% |
Mar 14, 2025 | 29,649.820 | 29,649.820 | 29,649.820 | 29,649.820 | 0.95% |
Mar 13, 2025 | 29,370.170 | 29,370.170 | 29,370.170 | 29,370.170 | 0.28% |
Mar 12, 2025 | 29,287.330 | 29,287.330 | 29,287.330 | 29,287.330 | 1.06% |
Mar 11, 2025 | 28,979.641 | 28,979.641 | 28,979.641 | 28,979.641 | -1.13% |
Mar 10, 2025 | 29,310.600 | 29,310.600 | 29,310.600 | 29,310.600 | -0.62% |
Mar 07, 2025 | 29,494.311 | 29,494.311 | 29,494.311 | 29,494.311 | -2.45% |
Mar 06, 2025 | 30,234.439 | 30,234.439 | 30,234.439 | 30,234.439 | 1.15% |
Mar 05, 2025 | 29,889.270 | 29,889.270 | 29,889.270 | 29,889.270 | -0.53% |
Mar 04, 2025 | 30,047.250 | 30,047.250 | 30,047.250 | 30,047.250 | -0.74% |
Mar 03, 2025 | 30,270.279 | 30,270.279 | 30,270.279 | 30,270.279 | 2.06% |
Highest: 30,692.090 | Lowest: 28,979.641 | Difference: 1,712.449 | Average: 29,917.735 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review