
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 31,994.770 | 31,994.770 | 32,427.891 | 31,994.770 | -1.34% |
Jun 30, 2025 | 32,427.891 | 32,427.891 | 32,427.891 | 32,366.711 | 0.19% |
Jun 27, 2025 | 32,366.711 | 32,366.711 | 32,366.711 | 32,366.711 | 1.65% |
Jun 26, 2025 | 31,842.480 | 31,842.480 | 31,842.480 | 31,842.480 | 1.01% |
Jun 25, 2025 | 31,522.619 | 31,522.619 | 31,522.619 | 31,429.359 | 0.30% |
Jun 24, 2025 | 31,429.359 | 31,429.359 | 31,429.359 | 31,429.359 | 1.20% |
Jun 20, 2025 | 31,056.301 | 31,056.301 | 31,337.840 | 31,056.301 | -0.90% |
Jun 19, 2025 | 31,337.840 | 31,337.840 | 31,629.461 | 31,337.840 | -0.92% |
Jun 18, 2025 | 31,629.461 | 31,629.461 | 31,629.461 | 31,629.461 | 0.98% |
Jun 17, 2025 | 31,321.990 | 31,321.990 | 31,321.990 | 31,321.990 | 0.17% |
Jun 16, 2025 | 31,269.250 | 31,269.250 | 31,269.250 | 31,269.250 | 0.60% |
Jun 13, 2025 | 31,084.141 | 31,084.141 | 31,577.311 | 31,084.141 | -1.56% |
Jun 12, 2025 | 31,577.311 | 31,577.311 | 31,741.471 | 31,577.311 | -0.52% |
Jun 11, 2025 | 31,741.471 | 31,741.471 | 31,741.471 | 31,567.699 | 0.55% |
Jun 10, 2025 | 31,567.699 | 31,567.699 | 31,567.699 | 31,567.699 | 0.58% |
Jun 06, 2025 | 31,385.260 | 31,385.260 | 31,385.260 | 31,314.170 | 0.23% |
Jun 05, 2025 | 31,314.170 | 31,314.170 | 31,535.660 | 31,314.170 | -0.70% |
Jun 04, 2025 | 31,535.660 | 31,535.660 | 31,535.660 | 31,326.840 | 0.67% |
Jun 03, 2025 | 31,326.840 | 31,326.840 | 31,373.859 | 31,326.840 | -0.15% |
Jun 02, 2025 | 31,373.859 | 31,373.859 | 31,545.340 | 31,373.859 | -0.54% |
Highest: 32,427.891 | Lowest: 31,056.301 | Difference: 1,371.590 | Average: 31,555.254 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review