
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28,966.141 | 28,966.141 | 28,966.141 | 28,966.141 | 1.46% |
Apr 24, 2025 | 28,549.609 | 28,549.609 | 28,549.609 | 28,549.609 | 0.44% |
Apr 23, 2025 | 28,423.750 | 28,423.750 | 28,423.750 | 28,423.750 | 1.91% |
Apr 22, 2025 | 27,891.779 | 27,891.779 | 27,891.779 | 27,891.779 | -0.29% |
Apr 17, 2025 | 27,973.070 | 27,973.070 | 27,973.070 | 27,513.410 | 1.67% |
Apr 16, 2025 | 27,513.410 | 27,513.410 | 27,513.410 | 27,513.410 | -0.83% |
Apr 15, 2025 | 27,743.260 | 27,743.260 | 27,743.260 | 27,405.600 | 1.23% |
Apr 14, 2025 | 27,405.600 | 27,405.600 | 27,405.600 | 27,214.330 | 0.70% |
Apr 11, 2025 | 27,214.330 | 27,214.330 | 27,214.330 | 27,214.330 | -3.45% |
Apr 10, 2025 | 28,187.859 | 28,187.859 | 28,187.859 | 28,187.859 | 9.16% |
Apr 09, 2025 | 25,822.340 | 25,822.340 | 25,822.340 | 25,822.340 | -3.99% |
Apr 08, 2025 | 26,896.029 | 26,896.029 | 26,896.029 | 26,896.029 | 6.61% |
Apr 07, 2025 | 25,229.260 | 25,229.260 | 25,229.260 | 25,229.260 | -8.24% |
Apr 04, 2025 | 27,493.561 | 27,493.561 | 28,393.699 | 27,493.561 | -3.17% |
Apr 03, 2025 | 28,393.699 | 28,393.699 | 28,393.699 | 28,393.699 | -3.48% |
Apr 02, 2025 | 29,416.211 | 29,416.211 | 29,416.211 | 29,414.961 | 0.00% |
Apr 01, 2025 | 29,414.961 | 29,414.961 | 29,414.961 | 29,414.961 | 0.43% |
Mar 31, 2025 | 29,289.211 | 29,289.211 | 30,346.320 | 29,289.211 | -3.48% |
Mar 28, 2025 | 30,346.320 | 30,346.320 | 30,346.320 | 30,346.320 | -1.13% |
Mar 27, 2025 | 30,692.090 | 30,692.090 | 30,692.090 | 30,692.090 | 0.44% |
Highest: 30,692.090 | Lowest: 25,229.260 | Difference: 5,462.830 | Average: 28,143.125 | Change %: -5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review