
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31,385.260 | 31,385.260 | 31,385.260 | 31,314.170 | 0.23% |
Jun 05, 2025 | 31,314.170 | 31,314.170 | 31,535.660 | 31,314.170 | -0.70% |
Jun 04, 2025 | 31,535.660 | 31,535.660 | 31,535.660 | 31,326.840 | 0.67% |
Jun 03, 2025 | 31,326.840 | 31,326.840 | 31,373.859 | 31,326.840 | -0.15% |
Jun 02, 2025 | 31,373.859 | 31,373.859 | 31,545.340 | 31,373.859 | -0.54% |
May 30, 2025 | 31,545.340 | 31,545.340 | 31,545.340 | 31,545.340 | 1.16% |
May 28, 2025 | 31,183.070 | 31,183.070 | 31,183.070 | 31,183.070 | -0.23% |
May 27, 2025 | 31,255.820 | 31,255.820 | 31,255.820 | 31,255.820 | 1.88% |
May 23, 2025 | 30,679.381 | 30,679.381 | 30,679.381 | 30,679.381 | 0.76% |
May 22, 2025 | 30,448.689 | 30,448.689 | 30,448.689 | 30,448.689 | -0.28% |
May 21, 2025 | 30,534.301 | 30,534.301 | 30,534.301 | 30,534.301 | -0.93% |
May 20, 2025 | 30,820.930 | 30,820.930 | 30,820.930 | 30,820.930 | 0.49% |
May 19, 2025 | 30,671.000 | 30,671.000 | 30,671.000 | 30,671.000 | -0.07% |
May 16, 2025 | 30,692.721 | 30,692.721 | 30,692.721 | 30,581.090 | 0.37% |
May 15, 2025 | 30,581.090 | 30,581.090 | 30,581.090 | 30,581.090 | -0.97% |
May 14, 2025 | 30,881.939 | 30,881.939 | 31,010.150 | 30,881.939 | -0.41% |
May 13, 2025 | 31,010.150 | 31,010.150 | 31,010.150 | 30,510.650 | 1.64% |
May 12, 2025 | 30,510.650 | 30,510.650 | 30,510.650 | 30,510.650 | 1.05% |
May 08, 2025 | 30,192.619 | 30,192.619 | 30,192.619 | 29,982.311 | 0.70% |
May 07, 2025 | 29,982.311 | 29,982.311 | 29,982.311 | 29,982.311 | 0.15% |
Highest: 31,545.340 | Lowest: 29,982.311 | Difference: 1,563.029 | Average: 30,896.290 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review