
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 93.739 | 93.739 | 93.739 | 93.573 | 0.18% |
Jun 25, 2025 | 93.573 | 93.573 | 93.573 | 93.490 | 0.09% |
Jun 24, 2025 | 93.490 | 93.490 | 93.490 | 93.034 | 0.49% |
Jun 20, 2025 | 93.034 | 93.034 | 93.034 | 93.034 | -0.00% |
Jun 19, 2025 | 93.036 | 93.036 | 93.036 | 92.945 | 0.10% |
Jun 18, 2025 | 92.945 | 92.945 | 92.945 | 92.883 | 0.07% |
Jun 17, 2025 | 92.883 | 92.883 | 92.927 | 92.883 | -0.05% |
Jun 16, 2025 | 92.927 | 92.927 | 92.927 | 92.820 | 0.12% |
Jun 13, 2025 | 92.820 | 92.820 | 92.954 | 92.820 | -0.14% |
Jun 12, 2025 | 92.954 | 92.954 | 92.976 | 92.954 | -0.02% |
Jun 11, 2025 | 92.976 | 92.976 | 92.976 | 92.817 | 0.17% |
Jun 10, 2025 | 92.817 | 92.817 | 92.817 | 92.644 | 0.19% |
Jun 06, 2025 | 92.644 | 92.644 | 92.702 | 92.644 | -0.06% |
Jun 05, 2025 | 92.702 | 92.702 | 92.709 | 92.702 | -0.01% |
Jun 04, 2025 | 92.709 | 92.709 | 92.709 | 92.509 | 0.22% |
Jun 03, 2025 | 92.509 | 92.509 | 92.509 | 92.367 | 0.15% |
Jun 02, 2025 | 92.367 | 92.367 | 92.367 | 92.348 | 0.02% |
May 30, 2025 | 92.348 | 92.348 | 92.348 | 92.196 | 0.16% |
May 28, 2025 | 92.196 | 92.196 | 92.196 | 92.196 | -0.03% |
Highest: 93.739 | Lowest: 92.196 | Difference: 1.543 | Average: 92.877 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review