
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 92.709 | 92.709 | 92.709 | 92.509 | 0.22% |
Jun 03, 2025 | 92.509 | 92.509 | 92.509 | 92.367 | 0.15% |
Jun 02, 2025 | 92.367 | 92.367 | 92.367 | 92.348 | 0.02% |
May 30, 2025 | 92.348 | 92.348 | 92.348 | 92.196 | 0.16% |
May 28, 2025 | 92.196 | 92.196 | 92.196 | 92.196 | -0.03% |
May 27, 2025 | 92.222 | 92.222 | 92.222 | 92.222 | 0.42% |
May 26, 2025 | 91.839 | 91.839 | 91.857 | 91.798 | 0.04% |
May 23, 2025 | 91.798 | 91.798 | 91.798 | 91.798 | -0.06% |
May 22, 2025 | 91.857 | 91.857 | 91.857 | 91.849 | 0.01% |
May 21, 2025 | 91.849 | 91.849 | 92.130 | 91.849 | -0.31% |
May 20, 2025 | 92.130 | 92.130 | 92.130 | 92.113 | 0.02% |
May 19, 2025 | 92.113 | 92.113 | 92.187 | 92.113 | -0.08% |
May 16, 2025 | 92.187 | 92.187 | 94.665 | 92.187 | -2.62% |
May 15, 2025 | 94.665 | 94.665 | 94.665 | 94.655 | 0.01% |
May 14, 2025 | 94.655 | 94.655 | 94.806 | 94.655 | -0.16% |
May 13, 2025 | 94.806 | 94.806 | 94.806 | 94.596 | 0.22% |
May 12, 2025 | 94.596 | 94.596 | 94.596 | 94.103 | 0.52% |
May 08, 2025 | 94.103 | 94.103 | 94.103 | 94.103 | 0.01% |
May 07, 2025 | 94.091 | 94.091 | 94.091 | 94.091 | 0.06% |
May 06, 2025 | 94.032 | 94.032 | 94.098 | 94.032 | -0.07% |
Highest: 94.806 | Lowest: 91.798 | Difference: 3.008 | Average: 92.954 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review