Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
Jun 07, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.60% |
Jun 06, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
Jun 05, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 1.85% |
Jun 04, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -1.22% |
Jun 03, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.80% |
May 31, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.12% |
May 30, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
May 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.33% |
May 28, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.12% |
May 24, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.42% |
May 23, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.66% |
May 22, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.72% |
May 21, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
May 17, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.30% |
May 16, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
May 15, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.03% |
May 14, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
May 13, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.18% |
Highest: 16.750 | Lowest: 16.190 | Difference: 0.560 | Average: 16.506 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review