
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 155.670 | 155.670 | 158.110 | 155.670 | -1.54% |
May 30, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.06% |
May 28, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.90% |
May 27, 2025 | 159.640 | 159.640 | 159.640 | 156.870 | 1.51% |
May 26, 2025 | 157.260 | 157.260 | 157.260 | 156.870 | 0.25% |
May 23, 2025 | 156.870 | 156.870 | 158.110 | 156.870 | -0.78% |
May 22, 2025 | 158.110 | 158.110 | 158.320 | 158.110 | -0.13% |
May 21, 2025 | 158.320 | 158.320 | 161.040 | 158.320 | -1.69% |
May 20, 2025 | 161.040 | 161.040 | 161.040 | 161.040 | -0.04% |
May 19, 2025 | 161.110 | 161.110 | 161.880 | 161.110 | -0.48% |
May 16, 2025 | 161.880 | 161.880 | 161.880 | 160.190 | 1.05% |
May 15, 2025 | 160.190 | 160.190 | 160.190 | 158.870 | 0.83% |
May 14, 2025 | 158.870 | 158.870 | 160.280 | 158.870 | -0.88% |
May 13, 2025 | 160.280 | 160.280 | 160.530 | 160.280 | -0.16% |
May 12, 2025 | 160.530 | 160.530 | 160.530 | 155.780 | 3.05% |
May 08, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 1.84% |
May 07, 2025 | 152.970 | 152.970 | 154.570 | 152.970 | -0.46% |
May 06, 2025 | 153.680 | 153.680 | 154.570 | 153.680 | -0.58% |
May 05, 2025 | 154.570 | 154.570 | 154.640 | 154.570 | -0.05% |
Highest: 161.880 | Lowest: 152.970 | Difference: 8.910 | Average: 158.057 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review