
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -1.44% |
Mar 27, 2025 | 158.740 | 158.740 | 159.090 | 158.740 | -0.22% |
Mar 26, 2025 | 159.090 | 159.090 | 159.090 | 158.580 | 0.08% |
Mar 25, 2025 | 158.960 | 158.960 | 158.960 | 157.280 | 0.24% |
Mar 24, 2025 | 158.580 | 158.580 | 159.100 | 157.280 | 0.83% |
Mar 21, 2025 | 157.280 | 157.280 | 159.100 | 157.280 | -1.14% |
Mar 20, 2025 | 159.100 | 159.100 | 159.330 | 159.100 | -0.14% |
Mar 19, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.47% |
Mar 18, 2025 | 158.580 | 158.580 | 158.850 | 158.580 | -0.17% |
Mar 17, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.61% |
Mar 14, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 1.52% |
Mar 13, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.31% |
Mar 12, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.21% |
Mar 11, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -2.22% |
Mar 10, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | -0.46% |
Mar 07, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | 0.40% |
Mar 06, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.08% |
Mar 05, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | 0.11% |
Mar 04, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | -1.73% |
Mar 03, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -1.65% |
Highest: 161.820 | Lowest: 155.530 | Difference: 6.290 | Average: 158.431 | Change %: -4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review