
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 154.380 | 154.380 | 155.290 | 154.380 | -0.59% |
Jun 19, 2025 | 155.290 | 155.290 | 155.670 | 155.290 | -0.03% |
Jun 18, 2025 | 155.330 | 155.330 | 155.670 | 155.330 | -0.22% |
Jun 17, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | -0.58% |
Jun 16, 2025 | 156.580 | 156.580 | 156.580 | 155.930 | 0.42% |
Jun 13, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | -1.07% |
Jun 12, 2025 | 157.610 | 157.610 | 158.920 | 157.610 | -0.82% |
Jun 11, 2025 | 158.920 | 158.920 | 159.890 | 158.920 | -0.61% |
Jun 10, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.83% |
Jun 06, 2025 | 158.580 | 158.580 | 158.580 | 157.630 | 0.60% |
Jun 05, 2025 | 157.630 | 157.630 | 157.630 | 157.590 | 0.03% |
Jun 04, 2025 | 157.590 | 157.590 | 157.590 | 155.670 | 0.09% |
Jun 03, 2025 | 157.450 | 157.450 | 157.450 | 155.670 | 1.14% |
Jun 02, 2025 | 155.670 | 155.670 | 158.110 | 155.670 | -1.54% |
May 30, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.06% |
May 28, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.90% |
May 27, 2025 | 159.640 | 159.640 | 159.640 | 156.870 | 1.51% |
May 26, 2025 | 157.260 | 157.260 | 157.260 | 156.870 | 0.25% |
May 23, 2025 | 156.870 | 156.870 | 158.110 | 156.870 | -0.78% |
May 22, 2025 | 158.110 | 158.110 | 158.320 | 158.110 | -0.13% |
Highest: 159.890 | Lowest: 154.380 | Difference: 5.510 | Average: 157.235 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review