
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | 0.47% |
Apr 16, 2025 | 145.720 | 145.720 | 147.310 | 145.720 | -1.08% |
Apr 15, 2025 | 147.310 | 147.310 | 147.310 | 143.770 | 0.77% |
Apr 14, 2025 | 146.190 | 146.190 | 146.190 | 143.770 | 1.68% |
Apr 11, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.15% |
Apr 10, 2025 | 143.550 | 143.550 | 143.670 | 141.000 | -0.08% |
Apr 09, 2025 | 143.670 | 143.670 | 143.670 | 141.000 | 1.89% |
Apr 08, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.64% |
Apr 07, 2025 | 140.110 | 140.110 | 144.420 | 140.110 | -2.98% |
Apr 04, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -3.36% |
Apr 03, 2025 | 149.440 | 149.440 | 156.070 | 149.440 | -4.25% |
Apr 02, 2025 | 156.070 | 156.070 | 156.070 | 155.670 | 0.12% |
Apr 01, 2025 | 155.890 | 155.890 | 155.890 | 155.670 | 0.14% |
Mar 31, 2025 | 155.670 | 155.670 | 156.450 | 155.670 | -0.50% |
Mar 28, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -1.44% |
Mar 27, 2025 | 158.740 | 158.740 | 159.090 | 158.740 | -0.22% |
Mar 26, 2025 | 159.090 | 159.090 | 159.090 | 158.580 | 0.08% |
Mar 25, 2025 | 158.960 | 158.960 | 158.960 | 157.280 | 0.24% |
Mar 24, 2025 | 158.580 | 158.580 | 159.100 | 157.280 | 0.83% |
Highest: 159.100 | Lowest: 140.110 | Difference: 18.990 | Average: 150.055 | Change %: -6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review