
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 132.175 | 132.175 | 132.175 | 132.026 | 0.11% |
Mar 27, 2025 | 132.026 | 132.026 | 132.026 | 131.863 | 0.12% |
Mar 26, 2025 | 131.863 | 131.863 | 131.863 | 131.863 | 0.06% |
Mar 25, 2025 | 131.784 | 131.784 | 131.860 | 131.784 | -0.06% |
Mar 24, 2025 | 131.860 | 131.860 | 131.947 | 131.860 | -0.07% |
Mar 21, 2025 | 131.947 | 131.947 | 131.947 | 131.947 | 0.04% |
Mar 20, 2025 | 131.899 | 131.899 | 131.899 | 131.713 | 0.14% |
Mar 19, 2025 | 131.713 | 131.713 | 131.713 | 131.663 | 0.04% |
Mar 18, 2025 | 131.663 | 131.663 | 131.663 | 131.663 | 0.04% |
Mar 17, 2025 | 131.615 | 131.615 | 131.615 | 131.615 | 0.05% |
Mar 14, 2025 | 131.554 | 131.554 | 131.554 | 131.554 | 0.04% |
Mar 13, 2025 | 131.495 | 131.495 | 131.495 | 131.495 | -0.02% |
Mar 12, 2025 | 131.517 | 131.517 | 131.517 | 131.517 | -0.02% |
Mar 11, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | -0.05% |
Mar 10, 2025 | 131.601 | 131.601 | 131.601 | 131.601 | 0.02% |
Mar 07, 2025 | 131.579 | 131.579 | 131.579 | 131.579 | 0.10% |
Mar 06, 2025 | 131.441 | 131.441 | 131.441 | 131.441 | -0.40% |
Mar 05, 2025 | 131.967 | 131.967 | 131.967 | 131.967 | -0.49% |
Mar 04, 2025 | 132.612 | 132.612 | 132.612 | 132.612 | 0.14% |
Mar 03, 2025 | 132.427 | 132.427 | 132.427 | 132.427 | -0.06% |
Highest: 132.612 | Lowest: 131.441 | Difference: 1.171 | Average: 131.814 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review