
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 133.918 | 133.918 | 133.942 | 133.918 | -0.02% |
Jul 17, 2025 | 133.942 | 133.942 | 133.950 | 133.942 | -0.01% |
Jul 16, 2025 | 133.950 | 133.950 | 133.950 | 133.945 | 0.00% |
Jul 15, 2025 | 133.945 | 133.945 | 133.945 | 133.672 | 0.20% |
Jul 14, 2025 | 133.672 | 133.672 | 133.750 | 133.672 | -0.06% |
Jul 11, 2025 | 133.750 | 133.750 | 133.851 | 133.750 | -0.08% |
Jul 10, 2025 | 133.851 | 133.851 | 133.885 | 133.851 | -0.02% |
Jul 09, 2025 | 133.885 | 133.885 | 133.885 | 133.834 | 0.04% |
Jul 08, 2025 | 133.834 | 133.834 | 134.044 | 133.834 | -0.16% |
Jul 07, 2025 | 134.044 | 134.044 | 134.111 | 134.044 | -0.05% |
Jul 04, 2025 | 134.111 | 134.111 | 134.111 | 133.902 | 0.16% |
Jul 03, 2025 | 133.902 | 133.902 | 133.902 | 133.757 | 0.11% |
Jul 02, 2025 | 133.757 | 133.757 | 134.002 | 133.757 | -0.18% |
Jul 01, 2025 | 134.002 | 134.002 | 134.002 | 133.929 | 0.05% |
Jun 30, 2025 | 133.929 | 133.929 | 133.929 | 133.878 | 0.04% |
Jun 27, 2025 | 133.878 | 133.878 | 134.008 | 133.878 | -0.10% |
Jun 26, 2025 | 134.008 | 134.008 | 134.008 | 133.878 | 0.10% |
Jun 25, 2025 | 133.878 | 133.878 | 134.006 | 133.878 | -0.10% |
Jun 24, 2025 | 134.006 | 134.006 | 134.006 | 134.006 | 0.07% |
Jun 20, 2025 | 133.916 | 133.916 | 133.970 | 133.916 | -0.04% |
Highest: 134.111 | Lowest: 133.672 | Difference: 0.440 | Average: 133.909 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review