Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 134.802 | 134.802 | 134.802 | 134.802 | -0.13% |
| Oct 23, 2025 | 134.972 | 134.972 | 134.972 | 134.972 | -0.06% |
| Oct 22, 2025 | 135.055 | 135.055 | 135.055 | 135.019 | 0.03% |
| Oct 21, 2025 | 135.019 | 135.019 | 135.019 | 134.916 | 0.08% |
| Oct 20, 2025 | 134.916 | 134.916 | 134.931 | 134.916 | -0.01% |
| Oct 17, 2025 | 134.931 | 134.931 | 134.931 | 134.931 | 0.02% |
| Oct 16, 2025 | 134.904 | 134.904 | 134.904 | 134.772 | 0.10% |
| Oct 15, 2025 | 134.772 | 134.772 | 134.772 | 134.618 | 0.11% |
| Oct 14, 2025 | 134.618 | 134.618 | 134.618 | 134.457 | 0.12% |
| Oct 13, 2025 | 134.457 | 134.457 | 134.457 | 134.244 | 0.16% |
| Oct 10, 2025 | 134.244 | 134.244 | 134.244 | 134.139 | 0.08% |
| Oct 09, 2025 | 134.139 | 134.139 | 134.183 | 134.139 | -0.03% |
| Oct 08, 2025 | 134.183 | 134.183 | 134.183 | 133.821 | 0.27% |
| Oct 07, 2025 | 133.821 | 133.821 | 133.868 | 133.821 | -0.04% |
| Oct 06, 2025 | 133.868 | 133.868 | 134.072 | 133.868 | -0.15% |
| Oct 03, 2025 | 134.072 | 134.072 | 134.072 | 133.948 | 0.09% |
| Oct 02, 2025 | 133.948 | 133.948 | 134.036 | 133.948 | -0.07% |
| Oct 01, 2025 | 134.036 | 134.036 | 134.036 | 133.879 | 0.12% |
| Sep 30, 2025 | 133.879 | 133.879 | 133.879 | 133.758 | 0.09% |
| Sep 29, 2025 | 133.758 | 133.758 | 133.758 | 133.758 | 0.06% |
| Sep 26, 2025 | 133.672 | 133.672 | 133.672 | 133.509 | 0.12% |
| Sep 25, 2025 | 133.509 | 133.509 | 133.757 | 133.509 | -0.18% |
| Sep 24, 2025 | 133.757 | 133.757 | 133.757 | 133.757 | -0.06% |
| Highest: 135.055 | Lowest: 133.509 | Difference: 1.546 | Average: 134.319 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review