Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,008.171 | 1,008.171 | 1,008.171 | 1,008.171 | 0.30% |
May 31, 2024 | 1,005.125 | 1,005.125 | 1,005.125 | 1,005.125 | -0.17% |
May 30, 2024 | 1,006.855 | 1,006.855 | 1,006.855 | 1,006.855 | 0.34% |
May 29, 2024 | 1,003.481 | 1,003.481 | 1,003.481 | 1,003.481 | -0.44% |
May 28, 2024 | 1,007.940 | 1,007.940 | 1,007.940 | 1,007.940 | -0.26% |
May 24, 2024 | 1,010.534 | 1,010.534 | 1,010.534 | 1,010.534 | -0.27% |
May 23, 2024 | 1,013.271 | 1,013.271 | 1,013.271 | 1,013.271 | -0.19% |
May 22, 2024 | 1,015.191 | 1,015.191 | 1,015.191 | 1,015.191 | 0.03% |
May 21, 2024 | 1,014.898 | 1,014.898 | 1,014.898 | 1,014.898 | -0.27% |
May 17, 2024 | 1,017.655 | 1,017.655 | 1,017.655 | 1,017.655 | -0.25% |
May 16, 2024 | 1,020.163 | 1,020.163 | 1,020.163 | 1,020.163 | 0.23% |
May 15, 2024 | 1,017.772 | 1,017.772 | 1,017.772 | 1,017.772 | 0.95% |
Jun 03, 2024 | 1,008.171 | 1,008.171 | 1,008.171 | 1,008.171 | 0.30% |
May 31, 2024 | 1,005.125 | 1,005.125 | 1,005.125 | 1,005.125 | -0.17% |
May 30, 2024 | 1,006.855 | 1,006.855 | 1,006.855 | 1,006.855 | 0.34% |
May 29, 2024 | 1,003.481 | 1,003.481 | 1,003.481 | 1,003.481 | -0.44% |
May 28, 2024 | 1,007.940 | 1,007.940 | 1,007.940 | 1,007.940 | -0.26% |
May 24, 2024 | 1,010.534 | 1,010.534 | 1,010.534 | 1,010.534 | -0.27% |
May 23, 2024 | 1,013.271 | 1,013.271 | 1,013.271 | 1,013.271 | -0.19% |
May 22, 2024 | 1,015.191 | 1,015.191 | 1,015.191 | 1,015.191 | 0.03% |
May 21, 2024 | 1,014.898 | 1,014.898 | 1,014.898 | 1,014.898 | -0.27% |
May 17, 2024 | 1,017.655 | 1,017.655 | 1,017.655 | 1,017.655 | -0.25% |
May 16, 2024 | 1,020.163 | 1,020.163 | 1,020.163 | 1,020.163 | 0.23% |
May 15, 2024 | 1,017.772 | 1,017.772 | 1,017.772 | 1,017.772 | 0.25% |
May 14, 2024 | 1,015.195 | 1,015.195 | 1,015.195 | 1,015.195 | -0.18% |
May 13, 2024 | 1,016.991 | 1,016.991 | 1,016.991 | 1,016.991 | -0.08% |
May 10, 2024 | 1,017.789 | 1,017.789 | 1,017.789 | 1,017.789 | -0.22% |
May 08, 2024 | 1,020.074 | 1,020.074 | 1,020.074 | 1,020.074 | -0.08% |
May 07, 2024 | 1,020.913 | 1,020.913 | 1,020.913 | 1,020.913 | 0.16% |
May 03, 2024 | 1,019.253 | 1,019.253 | 1,019.253 | 1,019.253 | 0.66% |
Highest: 1,020.913 | Lowest: 1,003.481 | Difference: 17.432 | Average: 1,013.077 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review