
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,062.437 | 1,062.437 | 1,062.437 | 1,062.264 | 0.02% |
Jun 26, 2025 | 1,062.264 | 1,062.264 | 1,062.264 | 1,058.870 | 0.32% |
Jun 25, 2025 | 1,058.870 | 1,058.870 | 1,058.870 | 1,057.708 | 0.11% |
Jun 24, 2025 | 1,057.708 | 1,057.708 | 1,057.708 | 1,057.708 | 0.64% |
Jun 20, 2025 | 1,050.957 | 1,050.957 | 1,130.760 | 925.980 | 0.16% |
Jun 19, 2025 | 1,049.281 | 1,049.281 | 1,052.245 | 1,049.281 | -0.28% |
Jun 18, 2025 | 1,052.245 | 1,052.245 | 1,052.245 | 1,051.372 | 0.08% |
Jun 17, 2025 | 1,051.372 | 1,051.372 | 1,130.760 | 925.980 | -0.45% |
Jun 16, 2025 | 1,056.099 | 1,056.099 | 1,060.113 | 1,055.948 | 0.01% |
Jun 13, 2025 | 1,055.948 | 1,055.948 | 1,130.760 | 925.980 | -0.39% |
Jun 12, 2025 | 1,060.113 | 1,060.113 | 1,130.760 | 925.980 | 0.25% |
Jun 11, 2025 | 1,057.479 | 1,057.479 | 1,130.760 | 925.980 | -0.03% |
Jun 10, 2025 | 1,057.813 | 1,057.813 | 1,130.760 | 925.980 | 0.23% |
Jun 06, 2025 | 1,055.380 | 1,055.380 | 1,057.929 | 1,055.380 | -0.24% |
Jun 05, 2025 | 1,057.929 | 1,057.929 | 1,130.760 | 925.980 | 0.02% |
Jun 04, 2025 | 1,057.720 | 1,057.720 | 1,061.051 | 1,057.720 | -0.31% |
Jun 03, 2025 | 1,061.051 | 1,061.051 | 1,061.051 | 1,061.051 | 0.43% |
Jun 02, 2025 | 1,056.504 | 1,056.504 | 1,056.504 | 1,056.504 | -0.15% |
May 30, 2025 | 1,058.066 | 1,058.066 | 1,130.760 | 925.980 | 0.39% |
Highest: 1,130.760 | Lowest: 925.980 | Difference: 204.780 | Average: 1,056.802 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review