
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.11% |
Apr 23, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.03% |
Apr 22, 2025 | 104.520 | 104.520 | 104.520 | 104.430 | 0.09% |
Apr 17, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.08% |
Apr 16, 2025 | 104.350 | 104.350 | 104.350 | 104.290 | 0.06% |
Apr 15, 2025 | 104.290 | 104.290 | 104.290 | 104.190 | 0.10% |
Apr 14, 2025 | 104.190 | 104.190 | 104.190 | 104.080 | 0.11% |
Apr 11, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.13% |
Apr 10, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | 0.17% |
Apr 09, 2025 | 104.040 | 104.040 | 104.230 | 104.040 | -0.18% |
Apr 08, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.00% |
Apr 07, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.33% |
Apr 04, 2025 | 104.570 | 104.570 | 104.630 | 104.570 | -0.06% |
Apr 03, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.12% |
Apr 02, 2025 | 104.500 | 104.500 | 104.510 | 104.500 | -0.01% |
Apr 01, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 0.06% |
Mar 31, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | 0.00% |
Mar 28, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | 0.11% |
Mar 27, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.02% |
Highest: 104.670 | Lowest: 104.040 | Difference: 0.630 | Average: 104.382 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review