Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.00% |
| Oct 23, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | -0.02% |
| Oct 22, 2025 | 189.230 | 189.230 | 190.170 | 189.230 | -0.49% |
| Oct 21, 2025 | 190.170 | 190.170 | 190.170 | 188.390 | 0.94% |
| Oct 20, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | 0.81% |
| Oct 17, 2025 | 186.880 | 186.880 | 188.830 | 186.880 | -1.03% |
| Oct 16, 2025 | 188.830 | 188.830 | 188.830 | 188.740 | 0.05% |
| Oct 15, 2025 | 188.740 | 188.740 | 188.740 | 188.740 | 0.65% |
| Oct 14, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | -0.90% |
| Oct 10, 2025 | 189.220 | 189.220 | 190.070 | 189.220 | -0.45% |
| Oct 09, 2025 | 190.070 | 190.070 | 190.070 | 189.300 | 0.41% |
| Oct 08, 2025 | 189.300 | 189.300 | 189.300 | 188.880 | 0.22% |
| Oct 07, 2025 | 188.880 | 188.880 | 188.880 | 188.500 | 0.20% |
| Oct 06, 2025 | 188.500 | 188.500 | 188.500 | 188.500 | 0.88% |
| Oct 02, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.79% |
| Oct 01, 2025 | 185.400 | 185.400 | 185.400 | 184.140 | 0.68% |
| Sep 30, 2025 | 184.140 | 184.140 | 184.700 | 184.140 | -0.30% |
| Sep 29, 2025 | 184.700 | 184.700 | 184.700 | 183.260 | 0.79% |
| Sep 26, 2025 | 183.260 | 183.260 | 183.260 | 183.250 | 0.01% |
| Sep 25, 2025 | 183.250 | 183.250 | 183.740 | 183.250 | -0.27% |
| Highest: 190.170 | Lowest: 183.250 | Difference: 6.920 | Average: 187.586 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review