
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.79% |
Oct 01, 2025 | 185.400 | 185.400 | 185.400 | 184.140 | 0.68% |
Sep 30, 2025 | 184.140 | 184.140 | 184.700 | 184.140 | -0.30% |
Sep 29, 2025 | 184.700 | 184.700 | 184.700 | 183.260 | 0.79% |
Sep 26, 2025 | 183.260 | 183.260 | 183.260 | 183.250 | 0.01% |
Sep 25, 2025 | 183.250 | 183.250 | 183.740 | 183.250 | -0.27% |
Sep 24, 2025 | 183.740 | 183.740 | 184.160 | 183.740 | -0.23% |
Sep 23, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.36% |
Sep 22, 2025 | 183.500 | 183.500 | 183.500 | 182.620 | 0.48% |
Sep 19, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.38% |
Sep 18, 2025 | 181.930 | 181.930 | 181.930 | 180.910 | 0.56% |
Sep 17, 2025 | 180.910 | 180.910 | 182.510 | 180.910 | -0.88% |
Sep 16, 2025 | 182.510 | 182.510 | 182.690 | 182.510 | -0.10% |
Sep 15, 2025 | 182.690 | 182.690 | 182.690 | 182.440 | 0.14% |
Sep 12, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.58% |
Sep 11, 2025 | 181.390 | 181.390 | 181.390 | 181.050 | 0.19% |
Sep 10, 2025 | 181.050 | 181.050 | 181.050 | 180.130 | 0.51% |
Sep 09, 2025 | 180.130 | 180.130 | 180.130 | 179.890 | 0.13% |
Sep 08, 2025 | 179.890 | 179.890 | 179.890 | 179.530 | 0.20% |
Sep 05, 2025 | 179.530 | 179.530 | 179.530 | 178.610 | 0.52% |
Sep 04, 2025 | 178.610 | 178.610 | 178.610 | 177.470 | 0.64% |
Highest: 186.860 | Lowest: 177.470 | Difference: 9.390 | Average: 182.510 | Change %: 5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review