
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 1.04% |
Apr 24, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.26% |
Apr 23, 2025 | 159.630 | 159.630 | 159.630 | 157.630 | 1.27% |
Apr 22, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -1.03% |
Apr 17, 2025 | 159.270 | 159.270 | 159.770 | 159.270 | -0.31% |
Apr 16, 2025 | 159.770 | 159.770 | 159.770 | 159.520 | 0.16% |
Apr 15, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.00% |
Apr 14, 2025 | 157.940 | 157.940 | 157.940 | 155.150 | 1.80% |
Apr 11, 2025 | 155.150 | 155.150 | 159.250 | 155.150 | -2.57% |
Apr 10, 2025 | 159.250 | 159.250 | 159.250 | 153.340 | 3.85% |
Apr 09, 2025 | 153.340 | 153.340 | 156.540 | 153.340 | -2.04% |
Apr 08, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 2.44% |
Apr 07, 2025 | 152.810 | 152.810 | 163.650 | 152.810 | -6.62% |
Apr 04, 2025 | 163.650 | 163.650 | 167.650 | 163.650 | -2.39% |
Apr 03, 2025 | 167.650 | 167.650 | 171.280 | 167.650 | -2.12% |
Apr 02, 2025 | 171.280 | 171.280 | 171.360 | 171.280 | -0.05% |
Apr 01, 2025 | 171.360 | 171.360 | 171.360 | 170.310 | 0.62% |
Mar 31, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -1.95% |
Mar 28, 2025 | 173.690 | 173.690 | 174.130 | 173.690 | -0.25% |
Highest: 174.130 | Lowest: 152.810 | Difference: 21.320 | Average: 161.608 | Change %: -7.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review