Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy Sri 75 At Eur (0P0001AF6B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.860 +1.460    +0.79%
02/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1594335520 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.21B
Allianz Global Investors Fund - Allianz Dynamic Mu 186.860 +1.460 +0.79%

0P0001AF6B Historical Data

 
Get free historical data for 0P0001AF6B fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy Sri 75 At Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 186.860 186.860 186.860 186.860 0.79%
Oct 01, 2025 185.400 185.400 185.400 184.140 0.68%
Sep 30, 2025 184.140 184.140 184.700 184.140 -0.30%
Sep 29, 2025 184.700 184.700 184.700 183.260 0.79%
Sep 26, 2025 183.260 183.260 183.260 183.250 0.01%
Sep 25, 2025 183.250 183.250 183.740 183.250 -0.27%
Sep 24, 2025 183.740 183.740 184.160 183.740 -0.23%
Sep 23, 2025 184.160 184.160 184.160 184.160 0.36%
Sep 22, 2025 183.500 183.500 183.500 182.620 0.48%
Sep 19, 2025 182.620 182.620 182.620 182.620 0.38%
Sep 18, 2025 181.930 181.930 181.930 180.910 0.56%
Sep 17, 2025 180.910 180.910 182.510 180.910 -0.88%
Sep 16, 2025 182.510 182.510 182.690 182.510 -0.10%
Sep 15, 2025 182.690 182.690 182.690 182.440 0.14%
Sep 12, 2025 182.440 182.440 182.440 182.440 0.58%
Sep 11, 2025 181.390 181.390 181.390 181.050 0.19%
Sep 10, 2025 181.050 181.050 181.050 180.130 0.51%
Sep 09, 2025 180.130 180.130 180.130 179.890 0.13%
Sep 08, 2025 179.890 179.890 179.890 179.530 0.20%
Sep 05, 2025 179.530 179.530 179.530 178.610 0.52%
Sep 04, 2025 178.610 178.610 178.610 177.470 0.64%
Highest: 186.860 Lowest: 177.470 Difference: 9.390 Average: 182.510 Change %: 5.291
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001AF6B Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy Sri 75 At Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email