![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.01% |
Jul 03, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.19% |
Jul 02, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.03% |
Jul 01, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.08% |
Jun 28, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.06% |
Jun 27, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.19% |
Jun 26, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.03% |
Jun 25, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.02% |
Jun 24, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.05% |
Jun 21, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.06% |
Jun 20, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.17% |
Jun 19, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.04% |
Jun 18, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.19% |
Jun 17, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | -0.13% |
Jun 14, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.01% |
Jun 13, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.08% |
Jun 12, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.30% |
Jun 11, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.11% |
Jun 10, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.35% |
Jun 07, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.10% |
Jun 06, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.01% |
Highest: 143.910 | Lowest: 142.240 | Difference: 1.670 | Average: 143.126 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review