
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.954 | 15.954 | 15.954 | 15.904 | 0.31% |
Apr 25, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | 1.31% |
Apr 24, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.12% |
Apr 23, 2025 | 15.679 | 15.679 | 15.679 | 15.191 | 3.22% |
Apr 22, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | -1.04% |
Apr 17, 2025 | 15.351 | 15.351 | 15.443 | 15.351 | -0.60% |
Apr 16, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.93% |
Apr 15, 2025 | 15.587 | 15.587 | 15.587 | 15.393 | 1.27% |
Apr 14, 2025 | 15.393 | 15.393 | 15.393 | 15.152 | 1.59% |
Apr 11, 2025 | 15.152 | 15.152 | 15.152 | 15.152 | -3.49% |
Apr 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 5.61% |
Apr 09, 2025 | 14.865 | 14.865 | 15.473 | 14.865 | -3.93% |
Apr 08, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 1.34% |
Apr 07, 2025 | 15.269 | 15.269 | 15.962 | 15.269 | -4.34% |
Apr 04, 2025 | 15.962 | 15.962 | 16.666 | 15.962 | -4.23% |
Apr 03, 2025 | 16.666 | 16.666 | 17.147 | 16.666 | -2.80% |
Apr 02, 2025 | 17.147 | 17.147 | 17.180 | 17.147 | -0.19% |
Apr 01, 2025 | 17.180 | 17.180 | 17.180 | 17.009 | 1.01% |
Mar 31, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -2.22% |
Mar 28, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.23% |
Highest: 17.396 | Lowest: 14.865 | Difference: 2.530 | Average: 15.901 | Change %: -8.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review