
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 1.16% |
May 28, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.42% |
May 27, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 1.69% |
May 23, 2025 | 135.730 | 135.730 | 136.090 | 135.730 | -0.26% |
May 22, 2025 | 136.090 | 136.090 | 136.580 | 136.090 | -0.36% |
May 21, 2025 | 136.580 | 136.580 | 141.340 | 136.580 | -3.37% |
May 20, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | 0.48% |
May 19, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.31% |
May 16, 2025 | 140.240 | 140.240 | 140.240 | 139.810 | 0.31% |
May 15, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.89% |
May 14, 2025 | 141.060 | 141.060 | 142.330 | 141.060 | -0.89% |
May 13, 2025 | 142.330 | 142.330 | 143.130 | 142.330 | -0.56% |
May 12, 2025 | 143.130 | 143.130 | 143.130 | 139.170 | 2.85% |
May 08, 2025 | 139.170 | 139.170 | 139.170 | 138.020 | 0.83% |
May 07, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.21% |
May 06, 2025 | 137.730 | 137.730 | 143.850 | 137.730 | -4.25% |
May 05, 2025 | 143.850 | 143.850 | 145.150 | 143.850 | -0.90% |
May 02, 2025 | 145.150 | 145.150 | 145.150 | 145.150 | 2.20% |
Apr 30, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | -0.01% |
Apr 29, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.55% |
Highest: 145.150 | Lowest: 135.730 | Difference: 9.420 | Average: 139.974 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review