
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 145.500 | 145.500 | 146.220 | 145.500 | -0.49% |
Jun 24, 2025 | 146.220 | 146.220 | 146.220 | 146.220 | 3.54% |
Jun 20, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -1.04% |
Jun 18, 2025 | 142.700 | 142.700 | 142.720 | 142.700 | -0.01% |
Jun 17, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -1.53% |
Jun 16, 2025 | 144.940 | 144.940 | 144.940 | 144.700 | 0.17% |
Jun 13, 2025 | 144.700 | 144.700 | 146.610 | 144.700 | -1.30% |
Jun 12, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -1.35% |
Jun 11, 2025 | 148.610 | 148.610 | 148.670 | 148.610 | -0.04% |
Jun 10, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 1.61% |
Jun 06, 2025 | 146.310 | 146.310 | 146.310 | 144.310 | 1.39% |
Jun 05, 2025 | 144.310 | 144.310 | 144.310 | 143.430 | 0.61% |
Jun 04, 2025 | 143.430 | 143.430 | 143.430 | 142.410 | 0.72% |
Jun 03, 2025 | 142.410 | 142.410 | 142.410 | 140.030 | 1.70% |
Jun 02, 2025 | 140.030 | 140.030 | 140.030 | 139.040 | 0.71% |
May 30, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 1.16% |
May 28, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.42% |
May 27, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 1.69% |
May 23, 2025 | 135.730 | 135.730 | 136.090 | 135.730 | -0.26% |
May 22, 2025 | 136.090 | 136.090 | 136.580 | 136.090 | -0.36% |
Highest: 148.670 | Lowest: 135.730 | Difference: 12.940 | Average: 142.735 | Change %: 6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review