![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.64% |
Sep 04, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.56% |
Sep 03, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -2.36% |
Aug 30, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.45% |
Aug 29, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.71% |
Aug 28, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.82% |
Aug 27, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.04% |
Aug 26, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.18% |
Aug 23, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.58% |
Aug 22, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.49% |
Aug 21, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 1.26% |
Aug 20, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -0.85% |
Aug 19, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 1.59% |
Aug 16, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 2.37% |
Aug 14, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -1.32% |
Aug 13, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 2.12% |
Aug 12, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.93% |
Aug 09, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 1.68% |
Aug 08, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 1.78% |
Aug 07, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -1.25% |
Aug 06, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 2.18% |
Highest: 152.390 | Lowest: 139.490 | Difference: 12.900 | Average: 147.746 | Change %: 7.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review