
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 254.500 | 254.500 | 254.500 | 254.500 | 0.31% |
Aug 26, 2025 | 253.710 | 253.710 | 253.890 | 253.710 | -0.07% |
Aug 25, 2025 | 253.890 | 253.890 | 254.590 | 253.890 | -0.27% |
Aug 22, 2025 | 254.590 | 254.590 | 254.590 | 249.830 | 1.91% |
Aug 21, 2025 | 249.830 | 249.830 | 249.830 | 249.830 | -0.35% |
Aug 20, 2025 | 250.710 | 250.710 | 255.510 | 250.710 | -0.56% |
Aug 19, 2025 | 252.130 | 252.130 | 255.510 | 252.130 | -1.32% |
Aug 18, 2025 | 255.510 | 255.510 | 255.510 | 252.560 | 1.17% |
Aug 14, 2025 | 252.560 | 252.560 | 253.470 | 252.560 | -0.36% |
Aug 13, 2025 | 253.470 | 253.470 | 253.470 | 253.260 | 0.08% |
Aug 12, 2025 | 253.260 | 253.260 | 253.260 | 250.090 | 1.27% |
Aug 11, 2025 | 250.090 | 250.090 | 252.730 | 250.090 | -1.04% |
Aug 08, 2025 | 252.730 | 252.730 | 252.860 | 252.730 | -0.05% |
Aug 07, 2025 | 252.860 | 252.860 | 253.920 | 252.860 | -0.42% |
Aug 06, 2025 | 253.920 | 253.920 | 253.920 | 248.530 | 2.17% |
Aug 05, 2025 | 248.530 | 248.530 | 250.970 | 248.530 | -0.97% |
Aug 04, 2025 | 250.970 | 250.970 | 250.970 | 250.970 | 2.17% |
Aug 01, 2025 | 245.640 | 245.640 | 253.330 | 245.640 | -2.48% |
Jul 31, 2025 | 251.880 | 251.880 | 253.330 | 251.880 | -0.57% |
Jul 30, 2025 | 253.330 | 253.330 | 253.420 | 253.330 | -0.04% |
Jul 29, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | -0.90% |
Highest: 255.510 | Lowest: 245.640 | Difference: 9.870 | Average: 252.263 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review