
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 245.640 | 245.640 | 253.330 | 245.640 | -2.48% |
Jul 31, 2025 | 251.880 | 251.880 | 253.330 | 251.880 | -0.57% |
Jul 30, 2025 | 253.330 | 253.330 | 253.420 | 253.330 | -0.04% |
Jul 29, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | -0.90% |
Jul 28, 2025 | 255.720 | 255.720 | 255.720 | 255.720 | 1.28% |
Jul 22, 2025 | 252.500 | 252.500 | 254.430 | 251.390 | -0.76% |
Jul 21, 2025 | 254.430 | 254.430 | 254.430 | 254.430 | 0.37% |
Jul 18, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 0.00% |
Jul 17, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 1.18% |
Jul 15, 2025 | 250.540 | 250.540 | 250.540 | 250.540 | -0.18% |
Jul 14, 2025 | 251.000 | 251.000 | 251.000 | 249.060 | 0.78% |
Jul 11, 2025 | 249.060 | 249.060 | 251.410 | 249.060 | -0.93% |
Jul 10, 2025 | 251.410 | 251.410 | 256.040 | 251.410 | -1.81% |
Jul 09, 2025 | 256.040 | 256.040 | 256.040 | 254.560 | 0.58% |
Jul 08, 2025 | 254.560 | 254.560 | 255.930 | 254.560 | -0.54% |
Jul 07, 2025 | 255.930 | 255.930 | 255.930 | 255.930 | 1.43% |
Jul 02, 2025 | 252.330 | 252.330 | 252.330 | 252.330 | -0.23% |
Jul 01, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | -1.69% |
Jun 30, 2025 | 257.280 | 257.280 | 257.280 | 255.500 | 0.70% |
Jun 27, 2025 | 255.500 | 255.500 | 255.500 | 255.500 | 0.30% |
Highest: 257.280 | Lowest: 245.640 | Difference: 11.640 | Average: 253.024 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review