
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.81% |
Jun 26, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jun 25, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.19% |
Jun 24, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 2.41% |
Jun 23, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.49% |
Jun 20, 2025 | 20.390 | 20.390 | 20.390 | 20.170 | 1.09% |
Jun 19, 2025 | 20.170 | 20.170 | 20.400 | 20.170 | -1.13% |
Jun 18, 2025 | 20.400 | 20.400 | 20.400 | 20.350 | 0.25% |
Jun 17, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -1.07% |
Jun 16, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.83% |
Jun 13, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.78% |
Jun 12, 2025 | 20.560 | 20.560 | 20.650 | 20.560 | -0.44% |
Jun 11, 2025 | 20.650 | 20.650 | 20.650 | 20.570 | 0.39% |
Jun 10, 2025 | 20.570 | 20.570 | 20.680 | 20.570 | -0.53% |
Jun 09, 2025 | 20.680 | 20.680 | 20.740 | 20.680 | -0.29% |
Jun 06, 2025 | 20.740 | 20.740 | 20.740 | 20.600 | 0.68% |
Jun 05, 2025 | 20.600 | 20.600 | 20.660 | 20.600 | -0.29% |
Jun 04, 2025 | 20.660 | 20.660 | 20.660 | 20.610 | 0.24% |
Jun 03, 2025 | 20.610 | 20.610 | 20.610 | 20.560 | 0.24% |
Jun 02, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.15% |
May 30, 2025 | 20.530 | 20.530 | 20.530 | 20.490 | 0.20% |
May 29, 2025 | 20.490 | 20.490 | 20.520 | 20.490 | -0.15% |
May 28, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
May 27, 2025 | 20.590 | 20.590 | 20.590 | 20.330 | 0.15% |
Highest: 21.070 | Lowest: 20.170 | Difference: 0.900 | Average: 20.576 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review