
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.600 | 20.600 | 20.660 | 20.600 | -0.29% |
Jun 04, 2025 | 20.660 | 20.660 | 20.660 | 20.610 | 0.24% |
Jun 03, 2025 | 20.610 | 20.610 | 20.610 | 20.560 | 0.24% |
Jun 02, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.15% |
May 30, 2025 | 20.530 | 20.530 | 20.530 | 20.490 | 0.20% |
May 29, 2025 | 20.490 | 20.490 | 20.520 | 20.490 | -0.15% |
May 28, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
May 27, 2025 | 20.590 | 20.590 | 20.590 | 20.330 | 0.15% |
May 26, 2025 | 20.560 | 20.560 | 20.560 | 20.330 | 1.13% |
May 23, 2025 | 20.330 | 20.330 | 20.370 | 20.330 | -0.20% |
May 22, 2025 | 20.370 | 20.370 | 20.600 | 20.370 | -1.12% |
May 21, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.29% |
May 20, 2025 | 20.660 | 20.660 | 20.690 | 20.660 | -0.15% |
May 19, 2025 | 20.690 | 20.690 | 20.690 | 20.620 | 0.34% |
May 16, 2025 | 20.620 | 20.620 | 20.620 | 20.530 | 0.44% |
May 15, 2025 | 20.530 | 20.530 | 20.530 | 20.450 | 0.39% |
May 14, 2025 | 20.450 | 20.450 | 20.500 | 20.450 | -0.24% |
May 13, 2025 | 20.500 | 20.500 | 20.500 | 20.270 | 1.13% |
May 12, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.65% |
May 09, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
May 08, 2025 | 20.150 | 20.150 | 20.150 | 19.990 | 0.80% |
May 07, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
May 06, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | -0.55% |
Highest: 20.690 | Lowest: 19.940 | Difference: 0.750 | Average: 20.450 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review