
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 127.914 | 127.914 | 127.914 | 127.914 | 1.12% |
May 28, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | -0.13% |
May 21, 2025 | 126.663 | 126.663 | 126.663 | 126.663 | -0.47% |
May 14, 2025 | 127.262 | 127.262 | 127.262 | 127.262 | 0.67% |
May 07, 2025 | 126.416 | 126.416 | 126.416 | 126.416 | -0.39% |
Apr 30, 2025 | 126.907 | 126.907 | 127.020 | 126.907 | -0.09% |
Apr 23, 2025 | 127.020 | 127.020 | 127.020 | 125.144 | 1.50% |
Apr 16, 2025 | 125.144 | 125.144 | 125.144 | 125.144 | -0.46% |
Apr 09, 2025 | 125.729 | 125.729 | 125.729 | 125.729 | -1.29% |
Apr 02, 2025 | 127.368 | 127.368 | 127.368 | 127.368 | -2.75% |
Mar 26, 2025 | 130.974 | 130.974 | 130.974 | 130.974 | -1.31% |
Mar 19, 2025 | 132.714 | 132.714 | 132.714 | 132.714 | -0.56% |
Mar 12, 2025 | 133.467 | 133.467 | 133.467 | 133.467 | -1.01% |
Mar 05, 2025 | 134.832 | 134.832 | 134.832 | 134.832 | 0.69% |
Feb 26, 2025 | 133.914 | 133.914 | 133.914 | 133.914 | -0.89% |
Feb 19, 2025 | 135.118 | 135.118 | 135.118 | 135.118 | -0.01% |
Feb 12, 2025 | 135.138 | 135.138 | 135.138 | 135.138 | -0.35% |
Feb 05, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.50% |
Jan 29, 2025 | 136.286 | 136.286 | 136.286 | 136.286 | 1.25% |
Jan 22, 2025 | 134.609 | 134.609 | 134.609 | 134.609 | 1.36% |
Highest: 136.286 | Lowest: 125.144 | Difference: 11.141 | Average: 130.479 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review