Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.62 | 28.41 | 28.24 | 27.58 | -2.78% | 73.63M | 27.62-2.78% | 07:02:15 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.19 | 11.40 | 11.35 | 11.09 | -1.84% | 39.8M | 11.19-1.84% | 07:26:09 | |
002281 Accelink Technologies Co Ltd | 34.80 | 35.57 | 35.50 | 34.71 | -2.16% | 24.38M | 34.80-2.16% | 07:26:09 | |
300502 Eoptolink Technology Inc Ltd | 83.59 | 83.30 | 85.03 | 82.55 | +0.35% | 20.82M | 83.59+0.35% | 07:02:12 | |
300638 Fibocom Wireless Inc | 17.07 | 17.60 | 17.70 | 16.97 | -3.01% | 21.17M | 17.07-3.01% | 07:26:03 |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.41+0.61+1.66% |
002151 Beijing Bdstar A | 28.86+0.06+0.21% |
300502 Eoptolink Tech | 83.59+0.29+0.35% |
300308 Shandong Zhongji Electrical | 173.99-2.80-1.58% |
002123 Montnets Cloud Technology | 8.35-0.16-1.88% |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 19.07-0.69-3.49% |
300638 Fibocom Wireless | 17.07-0.53-3.01% |
000063 Zte A | 27.63-0.78-2.75% |
002281 Accelink Tech A | 34.80-0.77-2.16% |
002396 Fujian Star Net Communic Ltd | 15.00-0.33-2.15% |