Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 120.90 | 115.88 | 125.55 | 119.18 | +4.33% | 45.35M | 120.90+4.33% | 06:26:15 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 99.05 | 96.43 | 101.09 | 98.11 | +2.72% | 42.85M | 99.05+2.72% | 06:26:15 | |
000063 ZTE Corp | 32.85 | 32.78 | 33.25 | 32.62 | +0.21% | 37.81M | 32.85+0.21% | 06:26:18 | |
300638 Fibocom Wireless Inc | 29.06 | 29.66 | 29.87 | 28.71 | -2.02% | 31.19M | 29.06-2.02% | 06:26:15 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.79 | 10.94 | 11.03 | 10.76 | -1.37% | 27.66M | 10.79-1.37% | 06:26:18 |
Name | Price |
---|---|
300502 Eoptolink Tech | 120.90+5.02+4.33% |
300308 Shandong Zhongji Electrical | 99.05+2.62+2.72% |
002123 Montnets Cloud Technology | 14.34+0.08+0.56% |
000063 Zte A | 32.85+0.07+0.21% |
002281 Accelink Tech A | 45.21+0.03+0.07% |
Name | Price |
---|---|
300638 Fibocom Wireless | 29.06-0.60-2.02% |
002465 Haige Communicat A | 10.79-0.15-1.37% |
002151 Beijing Bdstar A | 26.75-0.15-0.56% |
300136 Shenzhen Sunway Communication | 21.24-0.12-0.56% |
300628 Yealink Network Tech | 35.14-0.16-0.45% |