Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.12 | 33.21 | 33.76 | 33.09 | -0.27% | 76.49M | 33.12-0.27% | 04:07:45 | |
300136 Shenzhen Sunway Communication | 28.02 | 28.03 | 29.49 | 28.01 | -0.04% | 43.63M | 28.02-0.04% | 04:07:42 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.17 | 12.25 | 12.56 | 12.16 | -0.65% | 34.76M | 12.17-0.65% | 04:07:45 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.21 | 11.07 | 11.50 | 11.12 | +1.26% | 20.55M | 11.21+1.26% | 04:07:42 | |
002281 Accelink Technologies Co Ltd | 46.51 | 47.71 | 48.67 | 46.49 | -2.52% | 18.14M | 46.51-2.52% | 04:07:48 |
Name | Price |
---|---|
300638 Fibocom Wireless | 18.21+0.24+1.34% |
002123 Montnets Cloud Technology | 11.21+0.14+1.26% |
002396 Fujian Star Net Communic Ltd | 18.45+0.07+0.38% |
300136 Shenzhen Sunway Communication | 28.02-0.01-0.04% |
000063 Zte A | 33.12-0.09-0.27% |
Name | Price |
---|---|
300502 Eoptolink Tech | 131.73-4.37-3.21% |
002281 Accelink Tech A | 46.38-1.33-2.79% |
300308 Shandong Zhongji Electrical | 145.13-3.68-2.47% |
002151 Beijing Bdstar A | 29.65-0.28-0.94% |
300628 Yealink Network Tech | 40.13-0.53-1.30% |