Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34.22 | 34.53 | 34.75 | 34.12 | -0.90% | 82.81M | 34.22-0.90% | 18/07 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.02 | 12.90 | 13.06 | 12.75 | +0.93% | 76.02M | 13.02+0.93% | 18/07 | |
300502 Eoptolink Technology Inc Ltd | 182.32 | 183.50 | 191.00 | 180.00 | -0.64% | 64.35M | 182.32-0.64% | 18/07 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 180.62 | 176.85 | 192.01 | 179.00 | +2.13% | 61.16M | 180.62+2.13% | 18/07 | |
002281 Accelink Technologies Co Ltd | 48.75 | 49.31 | 50.02 | 48.68 | -1.14% | 46.56M | 48.75-1.14% | 18/07 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 180.62+3.77+2.13% |
002465 Haige Communicat A | 13.02+0.12+0.93% |
002151 Beijing Bdstar A | 28.10+0.10+0.36% |
002396 Fujian Star Net Communic Ltd | 25.700.000.00% |
300628 Yealink Network Tech | 34.000.000.00% |
Name | Price |
---|---|
002281 Accelink Tech A | 48.75-0.56-1.14% |
300638 Fibocom Wireless | 26.55-0.25-0.93% |
300136 Shenzhen Sunway Communication | 22.26-0.21-0.93% |
000063 Zte A | 34.22-0.31-0.90% |
300502 Eoptolink Tech | 182.32-1.18-0.64% |