Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 13.73 | 14.13 | 14.15 | 13.64 | -2.83% | 74.61M | 13.73-2.83% | 04:04:42 | |
300502 Eoptolink Technology Inc Ltd | 202.12 | 192.89 | 203.50 | 193.20 | +4.79% | 31.68M | 202.12+4.79% | 04:04:42 | |
000063 ZTE Corp | 34.13 | 34.00 | 34.34 | 33.89 | +0.38% | 30.41M | 34.13+0.38% | 04:04:42 | |
002123 Montnets Cloud Technology Group Co Ltd | 14.79 | 14.82 | 14.99 | 14.65 | -0.20% | 23.69M | 14.79-0.20% | 04:04:42 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 221.19 | 214.75 | 221.97 | 213.00 | +3.00% | 23.61M | 221.19+3.00% | 04:04:42 |
Name | Price |
---|---|
300502 Eoptolink Tech | 202.12+9.23+4.79% |
300308 Shandong Zhongji Electrical | 221.19+6.44+3.00% |
002396 Fujian Star Net Communic Ltd | 29.32+0.83+2.91% |
000063 Zte A | 34.13+0.13+0.38% |
300628 Yealink Network Tech | 34.15-0.04-0.12% |
Name | Price |
---|---|
002465 Haige Communicat A | 13.73-0.40-2.83% |
002151 Beijing Bdstar A | 30.30-0.57-1.85% |
300638 Fibocom Wireless | 28.67-0.25-0.86% |
300136 Shenzhen Sunway Communication | 24.23-0.14-0.57% |
002281 Accelink Tech A | 50.65-0.20-0.39% |