Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.69% |
| Oct 22, 2025 | 125.800 | 125.800 | 125.800 | 124.900 | 0.72% |
| Oct 21, 2025 | 124.900 | 124.900 | 124.900 | 123.760 | 0.92% |
| Oct 20, 2025 | 123.760 | 123.760 | 123.760 | 122.470 | 1.05% |
| Oct 17, 2025 | 122.470 | 122.470 | 123.880 | 122.470 | -1.14% |
| Oct 16, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.32% |
| Oct 15, 2025 | 124.280 | 124.280 | 124.430 | 124.280 | -0.12% |
| Oct 14, 2025 | 124.430 | 124.430 | 124.510 | 124.430 | -0.06% |
| Oct 13, 2025 | 124.510 | 124.510 | 126.610 | 124.510 | -1.66% |
| Oct 10, 2025 | 126.610 | 126.610 | 126.610 | 125.930 | 0.54% |
| Oct 09, 2025 | 125.930 | 125.930 | 125.930 | 125.570 | 0.29% |
| Oct 08, 2025 | 125.570 | 125.570 | 125.740 | 125.570 | -0.14% |
| Oct 07, 2025 | 125.740 | 125.740 | 126.440 | 125.740 | -0.55% |
| Oct 06, 2025 | 126.440 | 126.440 | 126.440 | 125.600 | 0.67% |
| Oct 03, 2025 | 125.600 | 125.600 | 125.600 | 124.910 | 0.55% |
| Oct 02, 2025 | 124.910 | 124.910 | 124.910 | 124.880 | 0.02% |
| Oct 01, 2025 | 124.880 | 124.880 | 124.880 | 124.660 | 0.18% |
| Sep 30, 2025 | 124.660 | 124.660 | 124.800 | 124.660 | -0.11% |
| Sep 29, 2025 | 124.800 | 124.800 | 124.800 | 124.470 | 0.27% |
| Sep 26, 2025 | 124.470 | 124.470 | 126.960 | 124.470 | -1.96% |
| Sep 25, 2025 | 126.960 | 126.960 | 127.490 | 126.960 | -0.42% |
| Sep 24, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.24% |
| Highest: 127.490 | Lowest: 122.470 | Difference: 5.020 | Average: 125.137 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review