
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | -0.01% |
May 28, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.18% |
May 27, 2025 | 211.560 | 211.560 | 211.780 | 208.590 | -0.10% |
May 26, 2025 | 211.780 | 211.780 | 211.780 | 208.590 | 1.53% |
May 23, 2025 | 208.590 | 208.590 | 209.170 | 208.590 | -0.28% |
May 22, 2025 | 209.170 | 209.170 | 213.820 | 209.170 | -2.17% |
May 21, 2025 | 213.820 | 213.820 | 215.580 | 213.820 | -0.82% |
May 20, 2025 | 215.580 | 215.580 | 215.580 | 215.080 | 0.23% |
May 19, 2025 | 215.080 | 215.080 | 216.690 | 215.080 | -0.74% |
May 16, 2025 | 216.690 | 216.690 | 217.070 | 216.690 | -0.18% |
May 15, 2025 | 217.070 | 217.070 | 217.070 | 215.870 | 0.56% |
May 14, 2025 | 215.870 | 215.870 | 216.630 | 215.870 | -0.35% |
May 13, 2025 | 216.630 | 216.630 | 216.630 | 214.680 | 0.91% |
May 12, 2025 | 214.680 | 214.680 | 214.680 | 211.240 | 1.63% |
May 09, 2025 | 211.240 | 211.240 | 211.240 | 210.740 | 0.24% |
May 08, 2025 | 210.740 | 210.740 | 210.740 | 208.750 | 0.95% |
May 07, 2025 | 208.750 | 208.750 | 208.750 | 207.430 | 0.64% |
May 06, 2025 | 207.430 | 207.430 | 209.000 | 207.430 | -0.75% |
May 05, 2025 | 209.000 | 209.000 | 209.230 | 209.000 | -0.11% |
May 02, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 1.64% |
Highest: 217.070 | Lowest: 207.430 | Difference: 9.640 | Average: 212.339 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review