
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 211.240 | 211.240 | 211.240 | 210.740 | 0.24% |
May 08, 2025 | 210.740 | 210.740 | 210.740 | 208.750 | 0.95% |
May 07, 2025 | 208.750 | 208.750 | 208.750 | 207.430 | 0.64% |
May 06, 2025 | 207.430 | 207.430 | 209.000 | 207.430 | -0.75% |
May 05, 2025 | 209.000 | 209.000 | 209.230 | 209.000 | -0.11% |
May 02, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 1.64% |
Apr 30, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 1.65% |
Apr 29, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.65% |
Apr 28, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 0.01% |
Apr 25, 2025 | 203.800 | 203.800 | 203.890 | 203.800 | -0.04% |
Apr 24, 2025 | 203.890 | 203.890 | 204.690 | 203.890 | -0.39% |
Apr 23, 2025 | 204.690 | 204.690 | 204.690 | 199.180 | 2.77% |
Apr 22, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.44% |
Apr 17, 2025 | 200.070 | 200.070 | 200.870 | 200.070 | -0.40% |
Apr 16, 2025 | 200.870 | 200.870 | 202.740 | 200.870 | -0.92% |
Apr 15, 2025 | 202.740 | 202.740 | 202.740 | 196.450 | 3.20% |
Apr 14, 2025 | 196.450 | 196.450 | 196.450 | 192.460 | 2.07% |
Apr 11, 2025 | 192.460 | 192.460 | 193.880 | 192.460 | -0.73% |
Apr 10, 2025 | 193.880 | 193.880 | 193.880 | 184.880 | 4.87% |
Highest: 211.240 | Lowest: 184.880 | Difference: 26.360 | Average: 203.506 | Change %: 14.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review