
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.200 | 62.200 | 62.200 | 62.200 | 0.00% |
Jun 04, 2025 | 62.200 | 62.200 | 62.200 | 62.180 | 0.03% |
Jun 03, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.03% |
Jun 02, 2025 | 62.160 | 62.160 | 62.160 | 62.140 | 0.03% |
May 30, 2025 | 62.140 | 62.140 | 62.140 | 62.110 | 0.05% |
May 28, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | 0.00% |
May 27, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | 0.03% |
May 26, 2025 | 62.090 | 62.090 | 62.090 | 62.070 | 0.03% |
May 23, 2025 | 62.070 | 62.070 | 62.070 | 62.060 | 0.02% |
May 22, 2025 | 62.060 | 62.060 | 62.060 | 62.050 | 0.02% |
May 21, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | 0.00% |
May 20, 2025 | 62.050 | 62.050 | 62.050 | 62.010 | 0.03% |
May 19, 2025 | 62.030 | 62.030 | 62.030 | 62.010 | 0.03% |
May 16, 2025 | 62.010 | 62.010 | 62.010 | 61.970 | 0.02% |
May 15, 2025 | 62.000 | 62.000 | 62.000 | 61.970 | 0.05% |
May 14, 2025 | 61.970 | 61.970 | 61.970 | 61.960 | 0.00% |
May 13, 2025 | 61.970 | 61.970 | 61.970 | 61.960 | 0.02% |
May 12, 2025 | 61.960 | 61.960 | 61.960 | 61.920 | 0.06% |
May 08, 2025 | 61.920 | 61.920 | 61.930 | 61.920 | -0.02% |
May 07, 2025 | 61.930 | 61.930 | 61.930 | 61.920 | 0.02% |
May 06, 2025 | 61.920 | 61.920 | 61.920 | 61.920 | 0.03% |
Highest: 62.200 | Lowest: 61.920 | Difference: 0.280 | Average: 62.054 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review