
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 198.690 | 198.690 | 198.740 | 198.690 | -0.03% |
Aug 28, 2025 | 198.740 | 198.740 | 199.840 | 198.740 | -0.55% |
Aug 27, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | 0.41% |
Aug 26, 2025 | 199.020 | 199.020 | 199.340 | 199.020 | -0.16% |
Aug 22, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.93% |
Aug 21, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | -0.46% |
Aug 20, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.02% |
Aug 19, 2025 | 198.440 | 198.440 | 198.440 | 197.540 | 0.46% |
Aug 18, 2025 | 197.540 | 197.540 | 197.540 | 197.540 | 0.27% |
Aug 14, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | 0.15% |
Aug 13, 2025 | 196.710 | 196.710 | 196.710 | 194.310 | 1.24% |
Aug 12, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.15% |
Aug 11, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.61% |
Aug 08, 2025 | 192.850 | 192.850 | 192.850 | 192.550 | 0.16% |
Aug 07, 2025 | 192.550 | 192.550 | 192.550 | 191.300 | 0.65% |
Aug 06, 2025 | 191.300 | 191.300 | 192.280 | 191.300 | -0.51% |
Aug 05, 2025 | 192.280 | 192.280 | 192.280 | 190.620 | 0.87% |
Aug 04, 2025 | 190.620 | 190.620 | 190.620 | 188.950 | 0.88% |
Aug 01, 2025 | 188.950 | 188.950 | 188.950 | 188.950 | -3.65% |
Jul 31, 2025 | 196.110 | 196.110 | 196.570 | 196.110 | -0.23% |
Highest: 199.840 | Lowest: 188.950 | Difference: 10.890 | Average: 195.711 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review