
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.41% |
Jul 11, 2025 | 26.510 | 26.510 | 26.570 | 26.510 | -0.23% |
Jul 10, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.78% |
Jul 09, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.79% |
Jul 08, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.34% |
Jul 07, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.04% |
Jul 04, 2025 | 26.470 | 26.470 | 26.470 | 26.380 | 0.34% |
Jul 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 1.54% |
Jul 02, 2025 | 25.980 | 25.980 | 26.370 | 25.980 | -1.48% |
Jul 01, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.49% |
Jun 30, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.49% |
Jun 27, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.23% |
Jun 26, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -1.03% |
Jun 25, 2025 | 26.320 | 26.320 | 26.320 | 25.940 | 1.46% |
Jun 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.25% |
Jun 20, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.27% |
Jun 19, 2025 | 25.690 | 25.690 | 25.770 | 25.690 | -0.31% |
Jun 18, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.19% |
Jun 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.43% |
Jun 16, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.39% |
Highest: 26.780 | Lowest: 25.610 | Difference: 1.170 | Average: 26.205 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review