
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 1.78% |
Apr 24, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.55% |
Apr 23, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 6.46% |
Apr 22, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -2.85% |
Apr 17, 2025 | 21.040 | 21.040 | 21.070 | 21.040 | -0.14% |
Apr 16, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -2.99% |
Apr 15, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.14% |
Apr 14, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 2.55% |
Apr 11, 2025 | 21.150 | 21.150 | 21.560 | 21.150 | -1.90% |
Apr 10, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 6.10% |
Apr 09, 2025 | 20.320 | 20.320 | 21.410 | 20.320 | -5.09% |
Apr 08, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 6.62% |
Apr 07, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -3.83% |
Apr 04, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -4.61% |
Apr 03, 2025 | 21.890 | 21.890 | 23.230 | 21.890 | -5.77% |
Apr 02, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.65% |
Apr 01, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 2.26% |
Mar 31, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -3.22% |
Mar 28, 2025 | 23.320 | 23.320 | 24.130 | 23.320 | -3.36% |
Highest: 24.130 | Lowest: 20.080 | Difference: 4.050 | Average: 21.651 | Change %: -7.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review