
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10,867.000 | 10,867.000 | 10,965.000 | 10,867.000 | -0.89% |
Oct 16, 2025 | 10,965.000 | 10,965.000 | 10,984.000 | 10,965.000 | -0.17% |
Oct 15, 2025 | 10,984.000 | 10,984.000 | 10,984.000 | 10,953.000 | 0.28% |
Oct 14, 2025 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | -0.24% |
Oct 13, 2025 | 10,979.000 | 10,979.000 | 10,979.000 | 10,979.000 | 0.89% |
Oct 10, 2025 | 10,882.000 | 10,882.000 | 11,148.000 | 10,882.000 | -2.39% |
Oct 09, 2025 | 11,148.000 | 11,148.000 | 11,175.000 | 11,148.000 | -0.24% |
Oct 08, 2025 | 11,175.000 | 11,175.000 | 11,175.000 | 11,065.000 | 0.99% |
Oct 07, 2025 | 11,065.000 | 11,065.000 | 11,065.000 | 11,002.000 | 0.57% |
Oct 06, 2025 | 11,002.000 | 11,002.000 | 11,002.000 | 10,889.000 | 1.04% |
Oct 03, 2025 | 10,889.000 | 10,889.000 | 10,901.000 | 10,889.000 | -0.11% |
Oct 02, 2025 | 10,901.000 | 10,901.000 | 10,901.000 | 10,741.000 | 1.49% |
Oct 01, 2025 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.25% |
Sep 30, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -0.91% |
Sep 29, 2025 | 10,812.000 | 10,812.000 | 10,812.000 | 10,698.000 | 1.07% |
Sep 26, 2025 | 10,698.000 | 10,698.000 | 10,774.000 | 10,698.000 | -0.71% |
Sep 25, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,715.000 | 0.55% |
Sep 24, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.12% |
Sep 23, 2025 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | 1.18% |
Highest: 11,175.000 | Lowest: 10,698.000 | Difference: 477.000 | Average: 10,894.316 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review