Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 11,118.000 | 11,118.000 | 11,118.000 | 11,070.000 | 0.43% |
| Oct 22, 2025 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -1.10% |
| Oct 21, 2025 | 11,193.000 | 11,193.000 | 11,193.000 | 11,080.000 | 1.02% |
| Oct 20, 2025 | 11,080.000 | 11,080.000 | 11,080.000 | 10,867.000 | 1.96% |
| Oct 17, 2025 | 10,867.000 | 10,867.000 | 10,965.000 | 10,867.000 | -0.89% |
| Oct 16, 2025 | 10,965.000 | 10,965.000 | 10,984.000 | 10,965.000 | -0.17% |
| Oct 15, 2025 | 10,984.000 | 10,984.000 | 10,984.000 | 10,953.000 | 0.28% |
| Oct 14, 2025 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | -0.24% |
| Oct 13, 2025 | 10,979.000 | 10,979.000 | 10,979.000 | 10,979.000 | 0.89% |
| Oct 10, 2025 | 10,882.000 | 10,882.000 | 11,148.000 | 10,882.000 | -2.39% |
| Oct 09, 2025 | 11,148.000 | 11,148.000 | 11,175.000 | 11,148.000 | -0.24% |
| Oct 08, 2025 | 11,175.000 | 11,175.000 | 11,175.000 | 11,065.000 | 0.99% |
| Oct 07, 2025 | 11,065.000 | 11,065.000 | 11,065.000 | 11,002.000 | 0.57% |
| Oct 06, 2025 | 11,002.000 | 11,002.000 | 11,002.000 | 10,889.000 | 1.04% |
| Oct 03, 2025 | 10,889.000 | 10,889.000 | 10,901.000 | 10,889.000 | -0.11% |
| Oct 02, 2025 | 10,901.000 | 10,901.000 | 10,901.000 | 10,741.000 | 1.49% |
| Oct 01, 2025 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.25% |
| Sep 30, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -0.91% |
| Sep 29, 2025 | 10,812.000 | 10,812.000 | 10,812.000 | 10,698.000 | 1.07% |
| Sep 26, 2025 | 10,698.000 | 10,698.000 | 10,774.000 | 10,698.000 | -0.71% |
| Sep 25, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,715.000 | 0.55% |
| Sep 24, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.12% |
| Highest: 11,193.000 | Lowest: 10,698.000 | Difference: 495.000 | Average: 10,942.045 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review